Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:38AM EDT. Mercado abierto.
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00067500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.75 | -51.72% | 18 | 993 | 21.63% |
| CTSH240621C00067500 | 2024-05-02 10:15AM EDT | 2024-06-21 | 1.45 | 1.45 | 1.50 | -0.60 | -29.27% | 50 | 488 | 19.92% |
| CTSH240719C00067500 | 2024-05-02 10:19AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.10 | -0.68 | -25.37% | 13 | 65 | 20.92% |
| CTSH241018C00067500 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.30 | 3.40 | 4.80 | 0.00 | - | 4 | 28 | 29.21% |
| CTSH250117C00067500 | 2024-04-29 11:51AM EDT | 2025-01-17 | 6.50 | 5.20 | 5.70 | 0.00 | - | 4 | 128 | 27.59% |
| CTSH250620C00067500 | 2024-04-29 3:13PM EDT | 2025-06-20 | 8.66 | 7.60 | 7.90 | 0.00 | - | 15 | 97 | 29.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00067500 | 2024-05-02 9:53AM EDT | 2024-05-17 | 2.06 | 2.30 | 2.50 | -1.54 | -42.78% | 7 | 1,809 | 34.30% |
| CTSH240621P00067500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 3.00 | 2.85 | 2.95 | -0.80 | -21.05% | 22 | 602 | 23.82% |
| CTSH240719P00067500 | 2024-04-30 10:03AM EDT | 2024-07-19 | 3.50 | 3.10 | 3.40 | 0.00 | - | 10 | 101 | 22.80% |
| CTSH241018P00067500 | 2024-05-01 11:57AM EDT | 2024-10-18 | 5.30 | 4.30 | 5.30 | 0.00 | - | 1 | 54 | 26.07% |
| CTSH250117P00067500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 5.10 | 5.60 | 5.90 | 0.00 | - | 980 | 1,119 | 23.73% |
| CTSH250620P00067500 | 2024-04-04 10:24AM EDT | 2025-06-20 | 5.01 | 6.60 | 7.70 | 0.00 | - | 3 | 972 | 25.20% |
| CTSH260116P00067500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.90 | 8.20 | 9.80 | 0.00 | - | 2 | 55 | 26.63% |
© 2024 Yahoo. Todos los derechos reservados.