U.S. markets closed
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,764.00 +114.25 (+0.65%) E-mini Russell 2000 Index Futur
2,022.90 -4.30 (-0.21%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,310.50 +0.90 (+0.04%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00070000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | -0.62 | -73.81% | 20 | 2,675 | 26.66% |
| CTSH240621C00070000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.55 | -44.00% | 109 | 819 | 21.00% |
| CTSH240719C00070000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 1.08 | 1.05 | 1.20 | -0.72 | -40.00% | 61 | 255 | 21.17% |
| CTSH241018C00070000 | 2024-05-02 12:43PM EDT | 2024-10-18 | 3.01 | 2.70 | 3.10 | -0.29 | -8.79% | 13 | 771 | 25.62% |
| CTSH250117C00070000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 4.40 | 4.50 | 6.70 | 0.00 | - | 1 | 645 | 36.91% |
| CTSH250620C00070000 | 2024-05-02 9:38AM EDT | 2025-06-20 | 6.30 | 6.60 | 8.80 | -1.90 | -23.17% | 1 | 79 | 36.71% |
| CTSH260116C00070000 | 2024-05-01 10:00AM EDT | 2026-01-16 | 9.00 | 7.10 | 10.40 | 0.00 | - | 2 | 8 | 34.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00070000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 4.38 | 1.95 | 5.80 | -0.55 | -11.16% | 1,200 | 3,882 | 66.02% |
| CTSH240621P00070000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 4.50 | 2.60 | 4.50 | -0.80 | -15.09% | 7 | 1,105 | 21.27% |
| CTSH240719P00070000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 4.40 | 4.30 | 4.70 | -1.07 | -19.56% | 13 | 112 | 19.01% |
| CTSH241018P00070000 | 2024-04-29 11:34AM EDT | 2024-10-18 | 5.90 | 5.50 | 5.90 | 0.00 | - | 2 | 177 | 20.28% |
| CTSH250117P00070000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 6.90 | 6.80 | 7.10 | -0.50 | -6.76% | 149 | 1,278 | 21.91% |
| CTSH250620P00070000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 4.26 | 6.30 | 6.80 | 0.00 | - | 1 | 871 | 16.29% |
| CTSH260116P00070000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.90 | 8.20 | 10.80 | 0.00 | - | 2 | 16 | 24.93% |
© 2024 Yahoo. Todos los derechos reservados.