U.S. markets closed
F S&P 500
5,110.50 +19.00 (+0.37%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,780.50 +130.75 (+0.74%) E-mini Russell 2000 Index Futur
2,025.90 -1.30 (-0.06%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,312.00 +2.40 (+0.10%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00072500 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.33 | -76.74% | 8 | 5,102 | 31.06% |
| CTSH240621C00072500 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.41 | 0.20 | 0.40 | -0.39 | -48.75% | 5 | 1,018 | 22.27% |
| CTSH240719C00072500 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.57 | 0.50 | 1.15 | -0.55 | -49.11% | 4 | 215 | 26.55% |
| CTSH241018C00072500 | 2024-05-01 3:05PM EDT | 2024-10-18 | 2.50 | 1.95 | 2.20 | 0.00 | - | 1 | 741 | 24.83% |
| CTSH250117C00072500 | 2024-05-02 3:44PM EDT | 2025-01-17 | 3.78 | 3.50 | 5.70 | +0.08 | +2.16% | 3 | 261 | 36.34% |
| CTSH250620C00072500 | 2024-04-17 2:57PM EDT | 2025-06-20 | 7.20 | 3.00 | 5.90 | 0.00 | - | 1 | 74 | 29.51% |
| CTSH260116C00072500 | 2024-04-17 3:55PM EDT | 2026-01-16 | 9.40 | 6.40 | 9.40 | 0.00 | - | 3 | 5 | 34.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00072500 | 2024-04-26 11:07AM EDT | 2024-05-17 | 6.10 | 4.30 | 8.60 | 0.00 | - | 1 | 283 | 86.84% |
| CTSH240621P00072500 | 2024-04-25 11:43AM EDT | 2024-06-21 | 7.12 | 5.50 | 8.70 | 0.00 | - | 11 | 1,164 | 48.68% |
| CTSH240719P00072500 | 2024-04-15 10:07AM EDT | 2024-07-19 | 4.90 | 6.50 | 8.60 | 0.00 | - | 12 | 206 | 38.09% |
| CTSH241018P00072500 | 2024-04-22 3:20PM EDT | 2024-10-18 | 6.70 | 7.10 | 7.70 | 0.00 | - | 129 | 243 | 20.22% |
| CTSH250117P00072500 | 2024-04-25 11:17AM EDT | 2025-01-17 | 9.00 | 7.10 | 8.60 | 0.00 | - | 7 | 513 | 20.87% |
| CTSH250620P00072500 | 2024-04-22 1:08PM EDT | 2025-06-20 | 8.93 | 8.20 | 9.90 | 0.00 | - | 14 | 38 | 21.45% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 9.50 | 12.50 | 0.00 | - | 1 | 502 | 25.15% |
© 2024 Yahoo. Todos los derechos reservados.