Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00075000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.16 | -61.54% | 8 | 507 | 35.16% |
| CTSH240621C00075000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 10 | 1,374 | 24.17% |
| CTSH240719C00075000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | 0.00 | - | 2 | 235 | 21.24% |
| CTSH241018C00075000 | 2024-05-02 3:44PM EDT | 2024-10-18 | 1.52 | 1.30 | 1.60 | -0.18 | -10.59% | 2 | 357 | 24.71% |
| CTSH250117C00075000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 3.60 | 1.55 | 3.00 | 0.00 | - | 2 | 284 | 27.14% |
| CTSH250620C00075000 | 2024-03-12 2:45PM EDT | 2025-06-20 | 11.70 | 7.40 | 8.00 | 0.00 | - | 6 | 9 | 39.80% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 5.00 | 8.50 | 0.00 | - | 3 | 13 | 33.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00075000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 9.80 | 7.00 | 10.90 | 0.00 | - | 5 | 250 | 92.82% |
| CTSH240621P00075000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 10.11 | 6.80 | 11.00 | 0.00 | - | 1 | 501 | 53.16% |
| CTSH240719P00075000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 10.00 | 7.00 | 11.00 | 0.00 | - | 1 | 146 | 42.73% |
| CTSH241018P00075000 | 2024-05-01 1:21PM EDT | 2024-10-18 | 10.55 | 7.40 | 9.60 | 0.00 | - | 1 | 105 | 19.36% |
| CTSH250117P00075000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 7.60 | 8.60 | 11.50 | 0.00 | - | 23 | 357 | 26.04% |
| CTSH250620P00075000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 6.40 | 9.30 | 10.10 | 0.00 | - | 4 | 254 | 14.82% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 0.00 | 14.00 | 0.00 | - | 11 | 74 | 24.48% |
© 2024 Yahoo. Todos los derechos reservados.