Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Golpe:77.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00077500 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | -0.07 | -46.67% | 4 | 1,462 | 48.44% |
| CTSH240621C00077500 | 2024-05-02 12:39PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.08 | -34.78% | 16 | 958 | 28.52% |
| CTSH240719C00077500 | 2024-05-02 11:20AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | -0.20 | -44.44% | 5 | 175 | 21.78% |
| CTSH241018C00077500 | 2024-04-25 3:15PM EDT | 2024-10-18 | 1.65 | 1.00 | 1.15 | 0.00 | - | 475 | 968 | 24.54% |
| CTSH250117C00077500 | 2024-05-02 10:17AM EDT | 2025-01-17 | 2.19 | 2.25 | 2.40 | -0.34 | -13.44% | 4 | 341 | 26.91% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 39.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00077500 | 2024-05-01 12:20PM EDT | 2024-05-17 | 12.59 | 9.80 | 12.50 | 0.00 | - | 1 | 25 | 85.74% |
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 11.10 | 12.80 | 0.00 | - | 8 | 162 | 52.00% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 0.00% |
| CTSH241018P00077500 | 2024-04-18 9:54AM EDT | 2024-10-18 | 11.30 | 11.30 | 11.80 | 0.00 | - | 1 | 57 | 20.56% |
| CTSH250117P00077500 | 2024-04-03 3:28PM EDT | 2025-01-17 | 8.90 | 11.90 | 12.20 | 0.00 | - | 2 | 363 | 19.39% |
| CTSH250620P00077500 | 2024-03-20 1:12PM EDT | 2025-06-20 | 8.80 | 10.60 | 13.00 | 0.00 | - | 8 | 109 | 19.15% |
| CTSH260116P00077500 | 2024-04-22 1:08PM EDT | 2026-01-16 | 13.04 | 12.10 | 15.60 | 0.00 | - | 14 | 17 | 24.04% |
© 2024 Yahoo. Todos los derechos reservados.