U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,761.25 +111.50 (+0.63%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,310.10 +0.50 (+0.02%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00080000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 5 | 1,120 | 50.78% |
| CTSH240621C00080000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 748 | 37.35% |
| CTSH240719C00080000 | 2024-05-02 2:39PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | -0.15 | -50.00% | 1 | 141 | 27.88% |
| CTSH241018C00080000 | 2024-05-02 2:04PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.75 | -0.30 | -28.57% | 13 | 395 | 24.17% |
| CTSH250117C00080000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.80 | -0.20 | -10.00% | 3 | 781 | 26.43% |
| CTSH250620C00080000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 3.95 | 1.00 | 3.60 | 0.00 | - | 1 | 21 | 28.56% |
| CTSH260116C00080000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 6.30 | 4.30 | 6.90 | 0.00 | - | 2 | 554 | 33.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00080000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 12.00 | 11.60 | 16.40 | 0.00 | - | 1 | 208 | 71.31% |
| CTSH240719P00080000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 13.70 | 11.50 | 16.10 | +6.30 | +85.14% | 10 | 95 | 54.15% |
| CTSH250117P00080000 | 2024-03-21 3:57PM EDT | 2025-01-17 | 10.00 | 12.00 | 13.90 | 0.00 | - | 45 | 574 | 13.58% |
| CTSH250620P00080000 | 2024-03-20 1:11PM EDT | 2025-06-20 | 10.20 | 14.40 | 14.80 | 0.00 | - | 7 | 9 | 17.35% |
| CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 25.43% |
© 2024 Yahoo. Todos los derechos reservados.