Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 56.25% |
CTSH240621C00082500 | 2024-04-12 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 194 | 49.24% |
CTSH240719C00082500 | 2024-04-23 10:40AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 8 | 68 | 39.55% |
CTSH241018C00082500 | 2024-04-26 12:18PM EDT | 2024-10-18 | 0.87 | 0.45 | 0.60 | 0.00 | - | 1 | 481 | 25.34% |
CTSH250117C00082500 | 2024-05-02 10:08AM EDT | 2025-01-17 | 1.33 | 1.35 | 1.50 | -0.32 | -19.39% | 3 | 223 | 27.17% |
CTSH250620C00082500 | 2024-05-01 9:59AM EDT | 2025-06-20 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 317 | 28.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00082500 | 2024-04-10 3:14PM EDT | 2024-06-21 | 12.60 | 14.40 | 18.20 | 0.00 | - | 1 | 157 | 65.33% |
CTSH240719P00082500 | 2024-03-15 1:56PM EDT | 2024-07-19 | 8.21 | 12.10 | 15.00 | 0.00 | - | 1 | 81 | 0.00% |
CTSH250117P00082500 | 2024-03-27 10:32AM EDT | 2025-01-17 | 11.00 | 15.90 | 16.30 | 0.00 | - | 4 | 19 | 0.00% |
CTSH250620P00082500 | 2024-03-04 12:29PM EDT | 2025-06-20 | 9.50 | 13.10 | 13.70 | 0.00 | - | 28 | 35 | 0.00% |
CTSH260116P00082500 | 2024-01-19 11:07AM EDT | 2026-01-16 | 11.70 | 10.60 | 11.70 | 0.00 | - | 3 | 3 | 0.00% |