U.S. markets closed
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,600.00 +218.00 (+0.57%) F Nasdaq
17,746.50 +96.75 (+0.55%) E-mini Russell 2000 Index Futur
2,025.20 -2.00 (-0.10%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,310.50 +0.90 (+0.04%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 57.42% |
| CTSH240621C00085000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,661 | 39.55% |
| CTSH240719C00085000 | 2024-04-15 11:12AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 43.02% |
| CTSH241018C00085000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 8 | 1,263 | 24.90% |
| CTSH250117C00085000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 1.03 | 0.95 | 1.10 | -0.24 | -18.90% | 1 | 1,454 | 26.36% |
| CTSH250620C00085000 | 2024-04-24 9:57AM EDT | 2025-06-20 | 3.10 | 2.25 | 2.55 | 0.00 | - | 1 | 139 | 28.16% |
| CTSH260116C00085000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 5.20 | 1.50 | 4.40 | 0.00 | - | 20 | 392 | 29.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00085000 | 2024-04-04 9:44AM EDT | 2024-06-21 | 12.60 | 16.50 | 21.20 | 0.00 | - | 2 | 4 | 80.03% |
| CTSH240719P00085000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 13.91 | 16.50 | 21.20 | 0.00 | - | 3 | 47 | 64.09% |
| CTSH241018P00085000 | 2024-04-10 10:12AM EDT | 2024-10-18 | 14.80 | 16.50 | 21.00 | 0.00 | - | 101 | 199 | 42.11% |
| CTSH250117P00085000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 17.80 | 16.50 | 21.20 | 0.00 | - | 27 | 258 | 35.12% |
| CTSH260116P00085000 | 2024-02-23 1:42PM EDT | 2026-01-16 | 11.20 | 13.50 | 18.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.