Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00090000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 52.15% |
CTSH240719C00090000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 99 | 52.59% |
CTSH241018C00090000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.70 | 0.00 | - | 2 | 18 | 33.06% |
CTSH250117C00090000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 0.85 | 0.30 | 0.75 | 0.00 | - | 57 | 1,457 | 27.16% |
CTSH250620C00090000 | 2024-03-08 3:24PM EDT | 2025-06-20 | 5.37 | 1.95 | 5.00 | 0.00 | - | 30 | 39 | 41.95% |
CTSH260116C00090000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 4.80 | 3.00 | 3.50 | 0.00 | - | 2 | 309 | 29.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00090000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 22.60 | 21.50 | 26.20 | 0.00 | - | 3 | 3 | 89.06% |
CTSH240719P00090000 | 2024-02-02 12:22PM EDT | 2024-07-19 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
CTSH241018P00090000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 13.50 | 19.00 | 22.20 | 0.00 | - | - | 2 | 0.00% |
CTSH250117P00090000 | 2024-03-20 10:41AM EDT | 2025-01-17 | 16.40 | 21.00 | 24.10 | 0.00 | - | 16 | 41 | 23.07% |
CTSH260116P00090000 | 2024-04-16 3:00PM EDT | 2026-01-16 | 22.70 | 21.50 | 25.40 | 0.00 | - | 4 | 1 | 22.24% |