U.S. markets open in 8 hours 22 minutes

Calamos Timpani Small Cap Growth R6 (CTSOX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
33.13+0.18 (+0.55%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202433.1333.1333.1333.1333.13-
02 jul 202432.9532.9532.9532.9532.95-
01 jul 202432.9332.9332.9332.9332.93-
28 jun 202433.0333.0333.0333.0333.03-
27 jun 202432.9232.9232.9232.9232.92-
26 jun 202432.4632.4632.4632.4632.46-
25 jun 202432.5332.5332.5332.5332.53-
24 jun 202432.3532.3532.3532.3532.35-
21 jun 202432.4732.4732.4732.4732.47-
20 jun 202432.4132.4132.4132.4132.41-
18 jun 202432.9332.9332.9332.9332.93-
17 jun 202432.5832.5832.5832.5832.58-
14 jun 202432.3832.3832.3832.3832.38-
13 jun 202432.9932.9932.9932.9932.99-
12 jun 202433.1333.1333.1333.1333.13-
11 jun 202432.5132.5132.5132.5132.51-
10 jun 202432.6332.6332.6332.6332.63-
07 jun 202432.2732.2732.2732.2732.27-
06 jun 202432.5632.5632.5632.5632.56-
05 jun 202433.0633.0633.0633.0633.06-
04 jun 202432.0632.0632.0632.0632.06-
03 jun 202432.5732.5732.5732.5732.57-
31 may 202432.9932.9932.9932.9932.99-
30 may 202433.2133.2133.2133.2133.21-
29 may 202433.3933.3933.3933.3933.39-
28 may 202433.7833.7833.7833.7833.78-
24 may 202433.7233.7233.7233.7233.72-
23 may 202433.0433.0433.0433.0433.04-
22 may 202433.3533.3533.3533.3533.35-
21 may 202433.7333.7333.7333.7333.73-
20 may 202433.6733.6733.6733.6733.67-
17 may 202433.2433.2433.2433.2433.24-
16 may 202433.3233.3233.3233.3233.32-
15 may 202433.7633.7633.7633.7633.76-
14 may 202433.0033.0033.0033.0033.00-
13 may 202432.5632.5632.5632.5632.56-
10 may 202432.7132.7132.7132.7132.71-
09 may 202432.5832.5832.5832.5832.58-
08 may 202432.4232.4232.4232.4232.42-
07 may 202432.6532.6532.6532.6532.65-
06 may 202432.4132.4132.4132.4132.41-
03 may 202431.7231.7231.7231.7231.72-
02 may 202431.1331.1331.1331.1331.13-
01 may 202430.3730.3730.3730.3730.37-
30 abr 202430.3030.3030.3030.3030.30-
29 abr 202430.8930.8930.8930.8930.89-
26 abr 202430.6730.6730.6730.6730.67-
25 abr 202430.1830.1830.1830.1830.18-
24 abr 202430.1430.1430.1430.1430.14-
23 abr 202430.1630.1630.1630.1630.16-
22 abr 202429.3329.3329.3329.3329.33-
19 abr 202429.0329.0329.0329.0329.03-
18 abr 202429.7229.7229.7229.7229.72-
17 abr 202430.0930.0930.0930.0930.09-
16 abr 202430.5830.5830.5830.5830.58-
15 abr 202430.3230.3230.3230.3230.32-
12 abr 202430.9730.9730.9730.9730.97-
11 abr 202431.6731.6731.6731.6731.67-
10 abr 202431.3031.3031.3031.3031.30-
09 abr 202431.7131.7131.7131.7131.71-
08 abr 202432.0532.0532.0532.0532.05-
05 abr 202432.0032.0032.0032.0032.00-
04 abr 202431.3831.3831.3831.3831.38-
03 abr 202431.8331.8331.8331.8331.83-
02 abr 202431.4731.4731.4731.4731.47-
01 abr 202431.8331.8331.8331.8331.83-
28 mar 202432.0132.0132.0132.0132.01-
27 mar 202432.0332.0332.0332.0332.03-
26 mar 202431.9431.9431.9431.9431.94-
25 mar 202431.8931.8931.8931.8931.89-
22 mar 202431.9031.9031.9031.9031.90-
21 mar 202431.9631.9631.9631.9631.96-
20 mar 202431.4431.4431.4431.4431.44-
19 mar 202430.7730.7730.7730.7730.77-
18 mar 202430.5430.5430.5430.5430.54-
15 mar 202430.4930.4930.4930.4930.49-
14 mar 202430.6030.6030.6030.6030.60-
13 mar 202431.2331.2331.2331.2331.23-
12 mar 202431.1331.1331.1331.1331.13-
11 mar 202430.5530.5530.5530.5530.55-
08 mar 202431.2531.2531.2531.2531.25-
07 mar 202431.5231.5231.5231.5231.52-
06 mar 202431.3331.3331.3331.3331.33-
05 mar 202430.9130.9130.9130.9130.91-
04 mar 202431.6231.6231.6231.6231.62-
01 mar 202431.4631.4631.4631.4631.46-
29 feb 202430.7530.7530.7530.7530.75-
28 feb 202430.4430.4430.4430.4430.44-
27 feb 202430.4430.4430.4430.4430.44-
26 feb 202429.8129.8129.8129.8129.81-
23 feb 202429.3629.3629.3629.3629.36-
22 feb 202429.3529.3529.3529.3529.35-
21 feb 202428.4828.4828.4828.4828.48-
20 feb 202428.7528.7528.7528.7528.75-
16 feb 202429.3729.3729.3729.3729.37-
15 feb 202429.9029.9029.9029.9029.90-
14 feb 202429.4429.4429.4429.4429.44-
13 feb 202428.6228.6228.6228.6228.62-
12 feb 202429.4429.4429.4429.4429.44-
09 feb 202429.2429.2429.2429.2429.24-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...