Correo

U.S. markets open in 1 hour 41 minutes

F S&P 500
5,534.50
-2.50(-0.05%)
F Dow Jones
39,431.00
-95.00(-0.24%)
F Nasdaq
19,993.75
+21.50(+0.11%)
E-mini Russell 2000 Index Futur
2,036.10
-8.80(-0.43%)
Petróleo
81.34
+0.51(+0.63%)
Oro
2,319.90
-10.90(-0.47%)

Cotton Dec 25 (CTZ25.NYB)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.

Añadir a la lista de seguimiento

74.45

+0.29

(+0.39%)

A partir del 04:58AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
CTN24.NYB	Cotton Jul 24	73.296:12AM EDT	+0.69	+0.95 %
CTV24.NYB	Cotton Oct 24	74.555:02AM EDT	+0.34	+0.46 %
CTZ24.NYB	Cotton Dec 24	75.317:28AM EDT	+0.24	+0.32 %
CTH25.NYB	Cotton Mar 25	76.647:28AM EDT	+0.22	+0.29 %
CTK25.NYB	Cotton May 25	77.887:27AM EDT	+0.23	+0.30 %
CTN25.NYB	Cotton Jul 25	78.57:27AM EDT	+0.25	+0.32 %
CTV25.NYB	Cotton Oct 25	74.129:16AM EDT	-1.04	-1.38 %
CTZ25.NYB	Cotton Dec 25	74.454:58AM EDT	+0.29	+0.39 %
CTH26.NYB	Cotton Mar 26	74.388:38AM EDT	-1.07	-1.42 %
CTK26.NYB	Cotton May 26	74.464:46AM EDT	-1.54	-2.03 %
CTN26.NYB	Cotton Jul 26	75.234:46AM EDT	-1.08	-1.42 %
CTV26.NYB	Cotton Oct 26	78.119:43AM EDT	+2.55	+3.37 %
CTZ26.NYB	Cotton Dec 26	74.49:53AM EDT	+0.32	+0.43 %