U.S. markets open in 2 hours 16 minutes
F S&P 500
5,571.00 +2.25 (+0.04%) F Dow Jones
39,738.00 +50.00 (+0.13%) F Nasdaq
20,260.50 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,060.30 +5.30 (+0.26%) Petróleo
82.89 +0.08 (+0.10%) Oro
2,355.40 +22.00 (+0.94%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719C00100000 | 2024-07-02 10:49AM EDT | 100.00 | 13.14 | 0.00 | 0.00 | -5.26 | -28.59% | 1 | 0 | 0.00% |
| CURE240719C00103000 | 2024-06-20 9:44AM EDT | 103.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CURE240719C00105000 | 2024-05-31 3:43PM EDT | 105.00 | 8.50 | 11.00 | 13.90 | 0.00 | - | 1 | 1 | 77.81% |
| CURE240719C00107000 | 2024-05-29 3:45PM EDT | 107.00 | 5.75 | 9.10 | 11.90 | 0.00 | - | 1 | 1 | 69.97% |
| CURE240719C00110000 | 2024-06-21 9:35AM EDT | 110.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURE240719C00113000 | 2024-06-03 2:20PM EDT | 113.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240719C00115000 | 2024-06-24 3:12PM EDT | 115.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| CURE240719C00116000 | 2024-07-02 10:40AM EDT | 116.00 | 1.35 | 0.00 | 0.00 | -4.26 | -75.94% | 1 | 0 | 3.13% |
| CURE240719C00117000 | 2024-06-21 2:46PM EDT | 117.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CURE240719C00118000 | 2024-06-13 9:42AM EDT | 118.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CURE240719C00120000 | 2024-07-02 2:56PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | -0.85 | -53.12% | 1 | 0 | 6.25% |
| CURE240719C00121000 | 2024-07-02 10:14AM EDT | 121.00 | 0.60 | 0.00 | 0.00 | -0.45 | -42.86% | 14 | 0 | 6.25% |
| CURE240719C00122000 | 2024-07-01 10:29AM EDT | 122.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CURE240719C00123000 | 2024-06-27 11:14AM EDT | 123.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CURE240719C00124000 | 2024-07-01 9:42AM EDT | 124.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CURE240719C00125000 | 2024-07-02 3:56PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | -0.80 | -76.19% | 4 | 6 | 12.50% |
| CURE240719C00126000 | 2024-07-01 1:38PM EDT | 126.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CURE240719C00130000 | 2024-06-25 10:15AM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CURE240719C00135000 | 2024-06-25 2:57PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CURE240719C00145000 | 2024-06-24 9:43AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719P00100000 | 2024-06-20 10:05AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CURE240719P00104000 | 2024-06-10 9:31AM EDT | 104.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CURE240719P00107000 | 2024-06-17 1:24PM EDT | 107.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CURE240719P00108000 | 2024-06-24 2:40PM EDT | 108.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| CURE240719P00110000 | 2024-06-27 2:42PM EDT | 110.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CURE240719P00112000 | 2024-06-25 11:57AM EDT | 112.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 1.56% |
| CURE240719P00114000 | 2024-06-25 12:58PM EDT | 114.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CURE240719P00115000 | 2024-06-07 12:21PM EDT | 115.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURE240719P00116000 | 2024-06-27 2:42PM EDT | 116.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CURE240719P00117000 | 2024-06-17 12:02PM EDT | 117.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURE240719P00119000 | 2024-07-02 9:32AM EDT | 119.00 | 5.95 | 0.00 | 0.00 | +2.75 | +85.94% | 5 | 5 | 0.00% |
| CURE240719P00120000 | 2024-05-22 3:44PM EDT | 120.00 | 5.75 | 4.20 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| CURE240719P00122000 | 2024-05-24 3:01PM EDT | 122.00 | 9.80 | 5.00 | 6.10 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.