U.S. markets open in 2 hours 12 minutes
F S&P 500
5,571.00 +2.25 (+0.04%) F Dow Jones
39,739.00 +51.00 (+0.13%) F Nasdaq
20,261.00 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,059.80 +4.80 (+0.23%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,355.00 +21.60 (+0.93%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE241115C00100000 | 2024-06-27 9:32AM EDT | 100.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE241115C00110000 | 2024-06-25 1:47PM EDT | 110.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CURE241115C00111000 | 2024-06-25 1:49PM EDT | 111.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CURE241115C00112000 | 2024-06-25 1:48PM EDT | 112.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURE241115C00115000 | 2024-06-03 12:23PM EDT | 115.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CURE241115C00120000 | 2024-05-29 10:21AM EDT | 120.00 | 5.70 | 9.30 | 10.30 | 0.00 | - | 1 | 1 | 46.64% |
| CURE241115C00125000 | 2024-05-20 1:07PM EDT | 125.00 | 9.04 | 6.70 | 7.80 | 0.00 | - | 2 | 3 | 43.74% |
| CURE241115C00128000 | 2024-04-10 10:15AM EDT | 128.00 | 7.50 | 5.60 | 6.40 | 0.00 | - | 1 | 72 | 41.80% |
| CURE241115C00130000 | 2024-06-21 11:24AM EDT | 130.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CURE241115C00140000 | 2024-04-19 12:57PM EDT | 140.00 | 2.69 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 46.50% |
| CURE241115C00145000 | 2024-03-20 2:09PM EDT | 145.00 | 5.30 | 1.70 | 2.30 | 0.00 | - | - | 13 | 38.29% |
| CURE241115C00150000 | 2024-04-09 9:46AM EDT | 150.00 | 4.10 | 1.15 | 2.35 | 0.00 | - | 1 | 1 | 41.90% |
| CURE241115C00155000 | 2024-06-24 2:31PM EDT | 155.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE241115P00060000 | 2024-05-20 10:07AM EDT | 60.00 | 0.54 | 0.15 | 1.95 | 0.00 | - | 1 | 1 | 70.34% |
| CURE241115P00065000 | 2024-05-23 11:28AM EDT | 65.00 | 0.65 | 0.20 | 2.65 | 0.00 | - | 1 | 62 | 67.72% |
| CURE241115P00070000 | 2024-05-28 10:30AM EDT | 70.00 | 1.70 | 0.30 | 2.85 | 0.00 | - | 2 | 0 | 61.94% |
| CURE241115P00075000 | 2024-05-28 9:56AM EDT | 75.00 | 1.50 | 0.40 | 1.60 | 0.00 | - | 1 | 15 | 55.10% |
| CURE241115P00080000 | 2024-04-01 9:30AM EDT | 80.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CURE241115P00085000 | 2024-03-20 1:51PM EDT | 85.00 | 3.70 | 5.50 | 6.70 | 0.00 | - | - | 4 | 69.86% |
| CURE241115P00090000 | 2024-05-28 10:30AM EDT | 90.00 | 3.95 | 1.70 | 2.75 | 0.00 | - | 4 | 10 | 43.29% |
| CURE241115P00095000 | 2024-05-31 1:09PM EDT | 95.00 | 5.10 | 2.35 | 3.40 | 0.00 | - | 1 | 0 | 40.00% |
| CURE241115P00100000 | 2024-07-01 10:37AM EDT | 100.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| CURE241115P00105000 | 2024-05-21 3:58PM EDT | 105.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | - | 12 | 36.63% |
| CURE241115P00106000 | 2024-06-17 11:38AM EDT | 106.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CURE241115P00110000 | 2024-06-25 12:32PM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CURE241115P00115000 | 2024-06-28 10:52AM EDT | 115.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.