U.S. markets close in 5 hours 12 minutes

Six Circles U.S. Unconstrained Equity (CUSUX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.07+0.01 (+0.06%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 2024------
14 jun 202417.0617.0617.0617.0617.06-
13 jun 202417.0617.0617.0617.0617.06-
12 jun 202417.0517.0517.0517.0517.05-
11 jun 202416.8716.8716.8716.8716.87-
10 jun 202416.8316.8316.8316.8316.83-
07 jun 202416.7716.7716.7716.7716.77-
06 jun 202416.8016.8016.8016.8016.80-
05 jun 202416.7916.7916.7916.7916.79-
04 jun 202416.5716.5716.5716.5716.57-
03 jun 202416.5516.5516.5516.5516.55-
31 may 202416.5116.5116.5116.5116.51-
30 may 202416.3916.3916.3916.3916.39-
29 may 202416.5316.5316.5316.5316.53-
28 may 202416.6616.6616.6616.6616.66-
24 may 202416.6516.6516.6516.6516.65-
23 may 202416.5616.5616.5616.5616.56-
22 may 202416.7016.7016.7016.7016.70-
21 may 202416.7416.7416.7416.7416.74-
20 may 202416.7016.7016.7016.7016.70-
17 may 202416.7016.7016.7016.7016.70-
16 may 202416.6816.6816.6816.6816.68-
15 may 202416.7216.7216.7216.7216.72-
14 may 202416.5016.5016.5016.5016.50-
13 may 202416.4216.4216.4216.4216.42-
10 may 202416.4316.4316.4316.4316.43-
09 may 202416.3916.3916.3916.3916.39-
08 may 202416.3116.3116.3116.3116.31-
07 may 202416.3216.3216.3216.3216.32-
06 may 202416.3016.3016.3016.3016.30-
03 may 202416.1116.1116.1116.1116.11-
02 may 202415.9315.9315.9315.9315.93-
01 may 202415.7715.7715.7715.7715.77-
30 abr 202415.7715.7715.7715.7715.77-
29 abr 202416.0216.0216.0216.0216.02-
26 abr 202416.0316.0316.0316.0316.03-
25 abr 202415.8515.8515.8515.8515.85-
24 abr 202415.9515.9515.9515.9515.95-
23 abr 202415.9815.9815.9815.9815.98-
22 abr 202415.7715.7715.7715.7715.77-
19 abr 202415.6315.6315.6315.6315.63-
18 abr 202415.7815.7815.7815.7815.78-
17 abr 202415.8015.8015.8015.8015.80-
16 abr 202415.8915.8915.8915.8915.89-
15 abr 202415.9115.9115.9115.9115.91-
12 abr 202416.0916.0916.0916.0916.09-
11 abr 202416.3216.3216.3216.3216.32-
10 abr 202416.2216.2216.2216.2216.22-
09 abr 202416.3916.3916.3916.3916.39-
08 abr 202416.3616.3616.3616.3616.36-
05 abr 202416.3916.3916.3916.3916.39-
04 abr 202416.1916.1916.1916.1916.19-
03 abr 202416.3916.3916.3916.3916.39-
02 abr 202416.3616.3616.3616.3616.36-
01 abr 202416.4716.4716.4716.4716.47-
28 mar 202416.5016.5016.5016.5016.50-
27 mar 202416.4816.4816.4816.4816.48-
26 mar 202416.3516.3516.3516.3516.35-
25 mar 202416.4316.4316.4316.4316.43-
22 mar 202416.4816.4816.4816.4816.48-
21 mar 202416.5016.5016.5016.5016.50-
20 mar 202416.4316.4316.4316.4316.43-
19 mar 202416.2716.2716.2716.2716.27-
18 mar 202416.1816.1816.1816.1816.18-
15 mar 202416.0916.0916.0916.0916.09-
14 mar 202416.2316.2316.2316.2316.23-
13 mar 202416.2516.2516.2516.2516.25-
12 mar 202416.2716.2716.2716.2716.27-
11 mar 202416.0816.0816.0816.0816.08-
08 mar 202416.1116.1116.1116.1116.11-
07 mar 202416.2016.2016.2016.2016.20-
06 mar 202416.0316.0316.0316.0316.03-
05 mar 202415.9615.9615.9615.9615.96-
04 mar 202416.1516.1516.1516.1516.15-
01 mar 202416.1516.1516.1516.1516.15-
29 feb 202416.0216.0216.0216.0216.02-
28 feb 202415.9215.9215.9215.9215.92-
27 feb 202415.9615.9615.9615.9615.96-
26 feb 202415.9415.9415.9415.9415.94-
23 feb 202416.0016.0016.0016.0016.00-
22 feb 202416.0016.0016.0016.0016.00-
21 feb 202415.6615.6615.6615.6615.66-
20 feb 202415.6615.6615.6615.6615.66-
16 feb 202415.7715.7715.7715.7715.77-
15 feb 202415.8415.8415.8415.8415.84-
14 feb 202415.7415.7415.7415.7415.74-
13 feb 202415.5315.5315.5315.5315.53-
12 feb 202415.7615.7615.7615.7615.76-
09 feb 202415.7815.7815.7815.7815.78-
08 feb 202415.7015.7015.7015.7015.70-
07 feb 202415.6815.6815.6815.6815.68-
06 feb 202415.5415.5415.5415.5415.54-
05 feb 202415.4915.4915.4915.4915.49-
02 feb 202415.5415.5415.5415.5415.54-
01 feb 202415.2815.2815.2815.2815.28-
31 ene 202415.1215.1215.1215.1215.12-
30 ene 202415.3915.3915.3915.3915.39-
29 ene 202415.4415.4415.4415.4415.44-
26 ene 202415.3215.3215.3215.3215.32-
25 ene 202415.3115.3115.3115.3115.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...