CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220520C00012500 | 2022-05-17 2:24PM EDT | 12.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVAC220520C00015000 | 2022-05-17 12:23PM EDT | 15.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVAC220520C00017500 | 2022-05-17 3:59PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CVAC220520C00020000 | 2022-05-17 3:58PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| CVAC220520C00022500 | 2022-05-17 12:23PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CVAC220520C00025000 | 2022-05-12 11:09AM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVAC220520C00030000 | 2022-04-20 3:52PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVAC220520C00035000 | 2022-04-18 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220520P00010000 | 2022-05-12 11:09AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVAC220520P00012500 | 2022-05-09 9:32AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVAC220520P00015000 | 2022-05-17 2:40PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVAC220520P00017500 | 2022-05-16 9:37AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVAC220520P00020000 | 2022-05-17 9:32AM EDT | 20.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVAC220520P00022500 | 2022-05-13 11:11AM EDT | 22.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| CVAC220520P00025000 | 2022-05-04 12:05PM EDT | 25.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVAC220520P00030000 | 2022-05-16 10:27AM EDT | 30.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| CVAC220520P00035000 | 2022-04-18 12:07AM EDT | 35.00 | 17.44 | 16.10 | 19.50 | 0.00 | - | - | 9 | 409.38% |
© 2022 Yahoo. Todos los derechos reservados.
