U.S. markets closed
F S&P 500
5,345.75 +0.50 (+0.01%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,808.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,108.80 +1.70 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.20 -3.70 (-0.15%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240531C00018500 | 2024-04-19 3:53PM EDT | 18.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVE240531C00020000 | 2024-05-21 2:42PM EDT | 20.00 | 0.45 | 0.45 | 0.55 | +0.15 | +50.00% | 1 | 2 | 30.08% |
| CVE240531C00020500 | 2024-05-21 3:48PM EDT | 20.50 | 0.22 | 0.20 | 0.25 | +0.03 | +15.79% | 2 | 20 | 26.17% |
| CVE240531C00021000 | 2024-05-21 3:58PM EDT | 21.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 55 | 144 | 25.78% |
| CVE240531C00021500 | 2024-05-21 3:41PM EDT | 21.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 19 | 27 | 28.52% |
| CVE240531C00022000 | 2024-05-21 3:58PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 8 | 224 | 36.33% |
| CVE240531C00022500 | 2024-05-02 11:24AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.81% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240531P00018500 | 2024-05-14 1:36PM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 40.23% |
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 19.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 38.28% |
| CVE240531P00019500 | 2024-05-21 10:36AM EDT | 19.50 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 24 | 78 | 27.54% |
| CVE240531P00020000 | 2024-05-21 11:03AM EDT | 20.00 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 23 | 281 | 23.83% |
| CVE240531P00020500 | 2024-05-21 2:02PM EDT | 20.50 | 0.42 | 0.35 | 0.45 | -0.09 | -17.65% | 1 | 59 | 23.93% |
| CVE240531P00021000 | 2024-05-09 10:08AM EDT | 21.00 | 0.60 | 0.30 | 0.85 | 0.00 | - | 45 | 48 | 27.74% |
| CVE240531P00021500 | 2024-05-03 3:55PM EDT | 21.50 | 1.15 | 1.15 | 1.30 | 0.00 | - | 6 | 42 | 31.45% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 22.00 | 1.95 | 0.30 | 3.90 | 0.00 | - | 1 | 3 | 72.27% |
© 2024 Yahoo. Todos los derechos reservados.