Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00010000 | 2024-03-15 11:43AM EDT | 10.00 | 8.90 | 10.90 | 12.10 | 0.00 | - | 10 | 25 | 2,285.94% |
| CVE240621C00011000 | 2024-06-20 12:09PM EDT | 11.00 | 7.71 | 7.50 | 7.80 | 0.00 | - | 15 | 15 | 387.50% |
| CVE240621C00012000 | 2024-06-20 12:09PM EDT | 12.00 | 6.64 | 6.50 | 6.70 | 0.00 | - | 30 | 28 | 471.88% |
| CVE240621C00013000 | 2024-06-21 9:33AM EDT | 13.00 | 5.70 | 5.50 | 5.70 | -2.40 | -29.63% | 70 | 72 | 398.44% |
| CVE240621C00014000 | 2024-06-18 1:59PM EDT | 14.00 | 4.70 | 4.50 | 4.60 | 0.00 | - | 30 | 1,016 | 0.00% |
| CVE240621C00015000 | 2024-05-28 11:48AM EDT | 15.00 | 6.00 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 262.50% |
| CVE240621C00016000 | 2024-06-17 10:01AM EDT | 16.00 | 2.30 | 2.50 | 2.60 | 0.00 | - | 3 | 525 | 0.00% |
| CVE240621C00017000 | 2024-06-21 12:23PM EDT | 17.00 | 1.70 | 1.50 | 1.65 | +0.35 | +25.93% | 1 | 1 | 81.25% |
| CVE240621C00018000 | 2024-06-21 2:52PM EDT | 18.00 | 0.61 | 0.50 | 0.60 | -0.30 | -32.97% | 2 | 1,424 | 0.00% |
| CVE240621C00018500 | 2024-06-21 3:32PM EDT | 18.50 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 114 | 1,636 | 10.94% |
| CVE240621C00019000 | 2024-06-20 3:01PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 11 | 7,466 | 43.75% |
| CVE240621C00019500 | 2024-06-18 11:53AM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 114 | 62.50% |
| CVE240621C00020000 | 2024-06-18 12:52PM EDT | 20.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 60 | 2,101 | 148.44% |
| CVE240621C00020500 | 2024-06-20 9:58AM EDT | 20.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 257.81% |
| CVE240621C00021000 | 2024-06-17 2:23PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7,087 | 134.38% |
| CVE240621C00021500 | 2024-06-04 2:54PM EDT | 21.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 228 | 153.13% |
| CVE240621C00022000 | 2024-06-11 2:15PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5,110 | 173.44% |
| CVE240621C00022500 | 2024-05-29 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 218.75% |
| CVE240621C00023000 | 2024-06-12 10:27AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,187 | 209.38% |
| CVE240621C00024000 | 2024-05-16 11:12AM EDT | 24.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 8 | 653 | 350.78% |
| CVE240621C00025000 | 2024-06-17 9:32AM EDT | 25.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 25 | 327 | 356.25% |
| CVE240621C00026000 | 2024-04-12 3:01PM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 1,279 | 544.53% |
| CVE240621C00027000 | 2024-06-21 12:23PM EDT | 27.00 | 0.24 | 0.00 | 0.25 | +0.19 | +380.00% | 1 | 7 | 445.31% |
| CVE240621C00029000 | 2024-04-25 3:04PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 27 | 657.81% |
| CVE240621C00030000 | 2024-04-26 3:20PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 149 | 692.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00010000 | 2024-01-25 10:44AM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 628.13% |
| CVE240621P00011000 | 2024-03-04 12:06PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 859.38% |
| CVE240621P00012000 | 2024-06-12 9:45AM EDT | 12.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 500 | 1,950 | 412.50% |
| CVE240621P00013000 | 2024-04-03 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 346.88% |
| CVE240621P00014000 | 2024-05-28 2:37PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 284.38% |
| CVE240621P00015000 | 2024-05-20 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,283 | 225.00% |
| CVE240621P00016000 | 2024-06-14 11:34AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 259 | 3,900 | 168.75% |
| CVE240621P00016500 | 2024-06-17 10:50AM EDT | 16.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 912 | 162.50% |
| CVE240621P00017000 | 2024-06-17 3:34PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 851 | 131.25% |
| CVE240621P00017500 | 2024-06-17 3:55PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 80 | 314 | 133.59% |
| CVE240621P00018000 | 2024-06-18 9:48AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,733 | 53.13% |
| CVE240621P00018500 | 2024-06-20 11:50AM EDT | 18.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 146 | 27.74% |
| CVE240621P00019000 | 2024-06-21 3:16PM EDT | 19.00 | 0.41 | 0.35 | 0.55 | +0.16 | +64.00% | 210 | 3,361 | 58.59% |
| CVE240621P00019500 | 2024-06-21 9:48AM EDT | 19.50 | 0.75 | 0.75 | 1.00 | +0.10 | +15.38% | 5 | 3,538 | 59.38% |
| CVE240621P00020000 | 2024-06-21 1:44PM EDT | 20.00 | 1.36 | 1.20 | 1.55 | +0.26 | +23.64% | 65 | 731 | 84.38% |
| CVE240621P00020500 | 2024-06-17 10:11AM EDT | 20.50 | 2.26 | 1.40 | 2.15 | 0.00 | - | 2 | 5 | 232.03% |
| CVE240621P00021000 | 2024-06-17 2:58PM EDT | 21.00 | 2.75 | 1.90 | 2.65 | 0.00 | - | 75 | 249 | 264.06% |
| CVE240621P00022000 | 2024-06-17 2:58PM EDT | 22.00 | 3.75 | 2.70 | 3.80 | 0.00 | - | 70 | 59 | 376.17% |
| CVE240621P00023000 | 2024-05-23 10:32AM EDT | 23.00 | 2.90 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 432.03% |
| CVE240621P00024000 | 2024-06-20 2:17PM EDT | 24.00 | 5.10 | 4.70 | 5.80 | 0.00 | - | 1 | 1 | 483.20% |
| CVE240621P00026000 | 2023-10-27 9:36AM EDT | 26.00 | 6.70 | 7.80 | 8.90 | 0.00 | - | 1 | 0 | 765.63% |
| CVE240621P00027000 | 2023-11-01 9:33AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.