Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628C00016500 | 2024-06-04 10:48AM EDT | 16.50 | 2.65 | 1.70 | 2.15 | 0.00 | - | 6 | 0 | 42.19% |
| CVE240628C00017000 | 2024-06-13 10:13AM EDT | 17.00 | 1.45 | 1.55 | 1.65 | 0.00 | - | 1 | 0 | 32.81% |
| CVE240628C00019000 | 2024-06-21 1:54PM EDT | 19.00 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 7 | 137 | 26.56% |
| CVE240628C00019500 | 2024-06-21 3:06PM EDT | 19.50 | 0.05 | 0.05 | 0.05 | -0.07 | -58.33% | 28 | 60 | 26.95% |
| CVE240628C00020000 | 2024-06-21 1:54PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 289 | 37.11% |
| CVE240628C00020500 | 2024-06-21 12:02PM EDT | 20.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 145 | 46.09% |
| CVE240628C00021000 | 2024-06-21 11:45AM EDT | 21.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 1 | 85 | 54.69% |
| CVE240628C00021500 | 2024-06-03 11:02AM EDT | 21.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 114.06% |
| CVE240628C00022000 | 2024-06-04 9:34AM EDT | 22.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 100.39% |
| CVE240628C00026000 | 2024-05-29 9:35AM EDT | 26.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 192.77% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240628P00016000 | 2024-06-14 10:49AM EDT | 16.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 68.36% |
| CVE240628P00016500 | 2024-06-14 11:38AM EDT | 16.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 27 | 57.03% |
| CVE240628P00017000 | 2024-06-14 11:13AM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.25% |
| CVE240628P00018000 | 2024-06-21 9:49AM EDT | 18.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 1 | 62 | 30.08% |
| CVE240628P00018500 | 2024-06-21 2:51PM EDT | 18.50 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 7 | 61 | 28.71% |
| CVE240628P00019000 | 2024-06-18 12:26PM EDT | 19.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 66 | 35.55% |
| CVE240628P00019500 | 2024-06-21 9:48AM EDT | 19.50 | 0.77 | 0.90 | 1.00 | +0.42 | +120.00% | 5 | 80 | 39.45% |
| CVE240628P00020000 | 2024-06-03 9:55AM EDT | 20.00 | 0.40 | 1.40 | 1.50 | 0.00 | - | 18 | 33 | 51.17% |
| CVE240628P00020500 | 2024-05-29 10:10AM EDT | 20.50 | 0.50 | 1.90 | 2.00 | 0.00 | - | 3 | 0 | 54.10% |
| CVE240628P00021000 | 2024-06-03 1:37PM EDT | 21.00 | 1.50 | 2.40 | 2.50 | 0.00 | - | 4 | 0 | 63.28% |
| CVE240628P00022000 | 2024-05-31 12:34PM EDT | 22.00 | 1.57 | 3.40 | 3.50 | 0.00 | - | 10 | 0 | 80.47% |
© 2024 Yahoo. Todos los derechos reservados.