Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705C00012000 | 2024-06-07 9:34AM EDT | 12.00 | 6.87 | 6.10 | 8.80 | 0.00 | - | 10 | 0 | 253.52% |
| CVE240705C00013000 | 2024-06-05 9:35AM EDT | 13.00 | 6.32 | 5.10 | 6.50 | 0.00 | - | 10 | 0 | 131.64% |
| CVE240705C00018000 | 2024-06-18 9:51AM EDT | 18.00 | 0.84 | 0.70 | 0.80 | 0.00 | - | 49 | 50 | 27.74% |
| CVE240705C00019000 | 2024-06-21 10:12AM EDT | 19.00 | 0.30 | 0.15 | 0.20 | +0.10 | +50.00% | 3 | 27 | 23.24% |
| CVE240705C00019500 | 2024-06-17 2:40PM EDT | 19.50 | 0.11 | 0.05 | 0.10 | 0.00 | - | 4 | 44 | 25.39% |
| CVE240705C00020000 | 2024-06-21 1:15PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 14 | 331 | 33.40% |
| CVE240705C00020500 | 2024-06-13 9:54AM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 445 | 33.99% |
| CVE240705C00021000 | 2024-06-10 11:13AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 40.23% |
| CVE240705C00021500 | 2024-06-06 9:48AM EDT | 21.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 83.59% |
| CVE240705C00022000 | 2024-06-07 10:33AM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 31 | 31 | 91.21% |
| CVE240705C00022500 | 2024-05-30 2:52PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 98.44% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705P00017000 | 2024-06-14 11:59AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 41 | 68.36% |
| CVE240705P00017500 | 2024-06-17 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 31.45% |
| CVE240705P00018000 | 2024-06-13 11:47AM EDT | 18.00 | 0.33 | 0.10 | 0.15 | 0.00 | - | 2 | 6 | 26.07% |
| CVE240705P00018500 | 2024-06-14 11:59AM EDT | 18.50 | 0.65 | 0.25 | 0.30 | 0.00 | - | 4 | 10 | 24.02% |
| CVE240705P00019000 | 2024-06-10 3:37PM EDT | 19.00 | 0.34 | 0.50 | 0.60 | 0.00 | - | 1 | 29 | 25.39% |
| CVE240705P00019500 | 2024-06-12 11:22AM EDT | 19.50 | 0.58 | 0.95 | 1.05 | 0.00 | - | 1 | 6 | 32.42% |
| CVE240705P00020000 | 2024-06-12 12:41PM EDT | 20.00 | 0.87 | 1.40 | 1.50 | 0.00 | - | - | 10 | 36.72% |
© 2024 Yahoo. Todos los derechos reservados.