Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.90 | 0.00 | - | 5 | 10 | 8.00 | 0.05 | 0.00 | - | 80 | 86 |
8.88 | 0.00 | - | 24 | 15 | 10.00 | 0.03 | 0.00 | - | 10 | 151 |
8.72 | 0.00 | - | 90 | 342 | 13.00 | 0.05 | 0.00 | - | 83 | 826 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 20 |
3.25 | -0.45 | -12.16% | 5 | 269 | 15.00 | 0.10 | 0.00 | - | 4 | 1,806 |
- | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 5 | 1,010 |
1.39 | -0.20 | -12.58% | 3 | 4,848 | 17.00 | 0.16 | +0.01 | +6.67% | 18 | 779 |
0.85 | 0.00 | - | 39 | 42 | 18.00 | 0.50 | +0.15 | +42.86% | 1 | 2,114 |
0.29 | -0.06 | -17.14% | 5 | 410 | 19.00 | 1.00 | +0.10 | +11.11% | 6 | 925 |
0.08 | -0.05 | -38.46% | 100 | 5,832 | 20.00 | 1.75 | 0.00 | - | 18 | 4,296 |
0.05 | -0.05 | -50.00% | 50 | 2,309 | 21.00 | 2.85 | +0.65 | +29.55% | 170 | 827 |
0.03 | 0.00 | - | 57 | 11,352 | 22.00 | 3.82 | +1.82 | +91.00% | 10 | 411 |
0.11 | 0.00 | - | 9 | 649 | 23.00 | 4.80 | +0.90 | +23.08% | 20 | 71 |
0.09 | 0.00 | - | 5 | 459 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 818 | 25.00 | 4.18 | 0.00 | - | 59 | 40 |
0.10 | 0.00 | - | - | 150 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 1,159 | 27.00 | 6.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 6,429 | 30.00 | 13.80 | 0.00 | - | 20 | 0 |
0.10 | 0.00 | - | 70 | 835 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 300 | 5,566 | 35.00 | 15.60 | 0.00 | - | 5 | 0 |