Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816C00017000 | 2024-04-30 11:12AM EDT | 17.00 | 4.50 | 3.40 | 3.60 | 0.00 | - | 10 | 20 | 40.14% |
| CVE240816C00018000 | 2024-05-14 9:30AM EDT | 18.00 | 2.80 | 0.60 | 2.70 | 0.00 | - | 1 | 12 | 34.72% |
| CVE240816C00019000 | 2024-05-13 12:33PM EDT | 19.00 | 1.99 | 1.80 | 1.90 | 0.00 | - | 6 | 789 | 30.91% |
| CVE240816C00020000 | 2024-05-17 1:58PM EDT | 20.00 | 1.23 | 1.20 | 1.30 | +0.08 | +6.96% | 22 | 356 | 29.93% |
| CVE240816C00021000 | 2024-05-17 1:37PM EDT | 21.00 | 0.75 | 0.75 | 0.80 | +0.01 | +1.35% | 12 | 182 | 28.22% |
| CVE240816C00022000 | 2024-05-17 3:57PM EDT | 22.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 13 | 25 | 28.32% |
| CVE240816C00023000 | 2024-05-07 10:36AM EDT | 23.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 28.47% |
| CVE240816C00024000 | 2024-05-16 11:24AM EDT | 24.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 88 | 29.79% |
| CVE240816C00025000 | 2024-05-10 3:10PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 31.93% |
| CVE240816C00028000 | 2024-04-19 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 55.08% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816P00018000 | 2024-04-30 3:30PM EDT | 18.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1 | 29.59% |
| CVE240816P00020000 | 2024-05-14 3:37PM EDT | 20.00 | 0.97 | 0.85 | 0.90 | 0.00 | - | 10 | 48 | 24.90% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 21.00 | 1.53 | 1.35 | 1.50 | 0.00 | - | - | 15 | 25.68% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 22.00 | 1.55 | 2.05 | 2.95 | 0.00 | - | 5 | 15 | 45.75% |
| CVE240816P00023000 | 2024-05-06 9:45AM EDT | 23.00 | 2.45 | 0.95 | 3.00 | 0.00 | - | 113 | 409 | 24.71% |
| CVE240816P00024000 | 2024-04-18 9:35AM EDT | 24.00 | 3.40 | 2.85 | 4.00 | 0.00 | - | - | 3 | 29.88% |
© 2024 Yahoo. Todos los derechos reservados.