Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920C00007000 | 2024-01-22 10:55AM EDT | 7.00 | 8.00 | 10.10 | 10.80 | 0.00 | - | 1 | 4 | 0.00% |
| CVE240920C00012000 | 2024-01-24 11:36AM EDT | 12.00 | 4.10 | 3.80 | 6.10 | 0.00 | - | - | 84 | 0.00% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 13.00 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 91.50% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 14.00 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 97 | 52.54% |
| CVE240920C00015000 | 2024-05-10 1:20PM EDT | 15.00 | 5.70 | 4.90 | 7.10 | 0.00 | - | 5 | 103 | 64.06% |
| CVE240920C00016000 | 2024-05-09 1:32PM EDT | 16.00 | 5.00 | 4.40 | 4.60 | 0.00 | - | 5 | 177 | 41.50% |
| CVE240920C00017000 | 2024-05-10 3:50PM EDT | 17.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 145 | 775 | 37.21% |
| CVE240920C00018000 | 2024-05-15 10:08AM EDT | 18.00 | 2.49 | 2.65 | 2.85 | 0.00 | - | 1 | 426 | 33.45% |
| CVE240920C00019000 | 2024-05-16 2:15PM EDT | 19.00 | 1.90 | 2.00 | 2.10 | 0.00 | - | 1 | 991 | 30.81% |
| CVE240920C00020000 | 2024-05-17 12:12PM EDT | 20.00 | 1.40 | 1.40 | 1.50 | +0.10 | +7.69% | 12 | 1,389 | 29.59% |
| CVE240920C00021000 | 2024-05-17 3:48PM EDT | 21.00 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 6 | 566 | 28.13% |
| CVE240920C00022000 | 2024-05-17 3:48PM EDT | 22.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 15 | 393 | 27.54% |
| CVE240920C00023000 | 2024-04-30 9:57AM EDT | 23.00 | 0.95 | 0.35 | 0.40 | 0.00 | - | 1 | 668 | 26.95% |
| CVE240920C00024000 | 2024-05-13 3:17PM EDT | 24.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 196 | 28.71% |
| CVE240920C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 818 | 29.20% |
| CVE240920C00030000 | 2024-04-12 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 53.03% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920P00009000 | 2024-03-01 4:58PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 34 | 105.86% |
| CVE240920P00011000 | 2024-01-23 10:38AM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CVE240920P00012000 | 2024-03-05 2:55PM EDT | 12.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,193 | 73.63% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 13.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 64.65% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 56.25% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,010 | 1,706 | 39.94% |
| CVE240920P00016000 | 2024-05-16 2:13PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 205 | 33.20% |
| CVE240920P00017000 | 2024-05-15 11:37AM EDT | 17.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 16 | 1,398 | 28.61% |
| CVE240920P00018000 | 2024-05-01 1:22PM EDT | 18.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 13 | 351 | 27.98% |
| CVE240920P00019000 | 2024-05-16 11:15AM EDT | 19.00 | 0.67 | 0.60 | 0.70 | -0.03 | -4.29% | 10 | 228 | 26.17% |
| CVE240920P00020000 | 2024-05-17 2:43PM EDT | 20.00 | 1.02 | 1.00 | 1.10 | -0.15 | -12.82% | 22 | 424 | 25.34% |
| CVE240920P00021000 | 2024-05-15 1:04PM EDT | 21.00 | 1.63 | 1.50 | 1.60 | 0.00 | - | 7 | 99 | 23.88% |
| CVE240920P00022000 | 2024-05-17 9:46AM EDT | 22.00 | 2.30 | 2.15 | 2.30 | -0.10 | -4.17% | 17 | 396 | 24.02% |
| CVE240920P00023000 | 2024-04-25 1:33PM EDT | 23.00 | 2.45 | 2.95 | 3.10 | 0.00 | - | 35 | 61 | 24.12% |
| CVE240920P00024000 | 2024-05-07 9:38AM EDT | 24.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | - | 50 | 25.29% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 25.00 | 4.00 | 4.40 | 4.90 | 0.00 | - | 84 | 832 | 24.51% |
© 2024 Yahoo. Todos los derechos reservados.