U.S. markets open in 1 hour 51 minutes
F S&P 500
5,512.75 +21.75 (+0.40%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,042.00 +122.75 (+0.62%) E-mini Russell 2000 Index Futur
2,054.40 +5.10 (+0.25%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.20 +6.30 (+0.27%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115C00016000 | 2024-04-30 10:47AM EDT | 16.00 | 5.80 | 5.30 | 5.50 | 0.00 | - | - | 1 | 90.33% |
| CVE241115C00017000 | 2024-06-11 9:54AM EDT | 17.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| CVE241115C00018000 | 2024-06-18 9:30AM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.00% |
| CVE241115C00019000 | 2024-06-18 11:02AM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 358 | 0.78% |
| CVE241115C00020000 | 2024-06-18 2:01PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 751 | 3.13% |
| CVE241115C00021000 | 2024-06-06 10:51AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 6.25% |
| CVE241115C00022000 | 2024-06-18 9:30AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 579 | 6.25% |
| CVE241115C00023000 | 2024-05-30 10:16AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| CVE241115C00024000 | 2024-06-12 2:46PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 12.50% |
| CVE241115C00025000 | 2024-06-18 12:29PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| CVE241115C00026000 | 2024-06-18 12:22PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| CVE241115C00028000 | 2024-05-17 10:38AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 50.93% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 51.17% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115P00014000 | 2024-06-12 3:14PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
| CVE241115P00015000 | 2024-06-12 3:14PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| CVE241115P00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 331 | 6.25% |
| CVE241115P00017000 | 2024-06-18 10:03AM EDT | 17.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 246 | 3.13% |
| CVE241115P00018000 | 2024-06-14 3:59PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 225 | 1.56% |
| CVE241115P00019000 | 2024-06-14 1:59PM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 0.00% |
| CVE241115P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 0.00% |
| CVE241115P00021000 | 2024-05-28 11:30AM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 70 | 0.00% |
| CVE241115P00022000 | 2024-06-06 9:38AM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 156 | 330 | 0.00% |
| CVE241115P00023000 | 2024-06-03 9:44AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.00% |
| CVE241115P00024000 | 2024-05-14 9:46AM EDT | 24.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| CVE241115P00025000 | 2024-06-13 3:22PM EDT | 25.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CVE241115P00026000 | 2024-04-30 9:40AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 84 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.