Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117C00003000 | 2024-05-14 3:50PM EDT | 3.00 | 17.20 | 15.10 | 18.00 | 0.00 | - | 14 | 300 | 219.14% |
| CVE250117C00005000 | 2024-04-03 2:46PM EDT | 5.00 | 16.00 | 15.10 | 16.30 | 0.00 | - | 5 | 7 | 135.55% |
| CVE250117C00008000 | 2024-04-15 12:02PM EDT | 8.00 | 13.00 | 12.00 | 12.30 | 0.00 | - | 10 | 47 | 63.87% |
| CVE250117C00010000 | 2024-04-23 10:21AM EDT | 10.00 | 11.32 | 10.10 | 10.50 | 0.00 | - | 5 | 728 | 63.77% |
| CVE250117C00013000 | 2024-04-15 10:20AM EDT | 13.00 | 8.26 | 5.40 | 7.20 | 0.00 | - | 5 | 1,447 | 12.50% |
| CVE250117C00015000 | 2024-05-15 9:42AM EDT | 15.00 | 5.30 | 5.60 | 5.80 | 0.00 | - | 25 | 3,337 | 41.07% |
| CVE250117C00017000 | 2024-05-17 2:09PM EDT | 17.00 | 4.09 | 4.00 | 4.10 | +0.19 | +4.87% | 35 | 7,533 | 35.21% |
| CVE250117C00020000 | 2024-05-17 10:56AM EDT | 20.00 | 2.05 | 2.05 | 2.20 | +0.05 | +2.50% | 9 | 7,575 | 32.03% |
| CVE250117C00022000 | 2024-05-16 12:01PM EDT | 22.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 55 | 5,207 | 30.20% |
| CVE250117C00025000 | 2024-05-17 3:53PM EDT | 25.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 170 | 10,411 | 29.27% |
| CVE250117C00027000 | 2024-05-17 2:55PM EDT | 27.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 1,282 | 29.10% |
| CVE250117C00030000 | 2024-05-17 12:49PM EDT | 30.00 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 2 | 3,196 | 30.57% |
| CVE250117C00032000 | 2024-05-08 10:30AM EDT | 32.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 548 | 43.07% |
| CVE250117C00035000 | 2024-05-13 1:48PM EDT | 35.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1,059 | 43.56% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117P00005000 | 2023-06-27 10:01AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 125.20% |
| CVE250117P00008000 | 2024-03-26 3:18PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 615 | 60.55% |
| CVE250117P00010000 | 2024-04-01 1:02PM EDT | 10.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 10 | 3,428 | 74.71% |
| CVE250117P00013000 | 2024-04-22 1:21PM EDT | 13.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 100 | 998 | 41.50% |
| CVE250117P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 10 | 1,533 | 32.32% |
| CVE250117P00017000 | 2024-05-15 9:31AM EDT | 17.00 | 0.65 | 0.55 | 0.60 | 0.00 | - | 1 | 2,327 | 29.00% |
| CVE250117P00020000 | 2024-05-16 1:12PM EDT | 20.00 | 1.70 | 1.50 | 1.65 | 0.00 | - | 5 | 2,970 | 26.66% |
| CVE250117P00022000 | 2024-05-13 12:33PM EDT | 22.00 | 2.65 | 2.60 | 2.75 | 0.00 | - | 4 | 2,797 | 24.73% |
| CVE250117P00025000 | 2024-05-14 12:10PM EDT | 25.00 | 5.06 | 4.90 | 5.50 | 0.00 | - | 2 | 254 | 32.25% |
| CVE250117P00027000 | 2024-04-11 11:09AM EDT | 27.00 | 5.64 | 6.40 | 6.80 | 0.00 | - | 2 | 6 | 12.50% |
| CVE250117P00030000 | 2023-10-23 10:16AM EDT | 30.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117P00032000 | 2023-05-31 3:19PM EDT | 32.00 | 16.50 | 14.90 | 15.10 | 0.00 | - | 6 | 0 | 94.21% |
| CVE250117P00035000 | 2024-01-17 10:38AM EDT | 35.00 | 20.00 | 16.30 | 19.80 | 0.00 | - | 25 | 0 | 102.05% |
© 2024 Yahoo. Todos los derechos reservados.