Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116C00005000 | 2024-04-01 10:54AM EDT | 5.00 | 15.10 | 13.10 | 17.50 | 0.00 | - | 1 | 100 | 59.38% |
| CVE260116C00010000 | 2024-05-09 11:46AM EDT | 10.00 | 11.00 | 9.10 | 11.80 | 0.00 | - | 1 | 55 | 71.73% |
| CVE260116C00013000 | 2024-05-01 1:53PM EDT | 13.00 | 8.10 | 7.80 | 9.00 | 0.00 | - | 1 | 1,326 | 54.74% |
| CVE260116C00015000 | 2024-05-03 3:52PM EDT | 15.00 | 6.80 | 6.20 | 6.60 | 0.00 | - | 2 | 377 | 37.94% |
| CVE260116C00018000 | 2024-05-17 9:35AM EDT | 18.00 | 4.40 | 4.40 | 4.70 | +0.10 | +2.33% | 1 | 451 | 35.79% |
| CVE260116C00020000 | 2024-05-17 2:22PM EDT | 20.00 | 3.54 | 3.40 | 3.60 | +0.24 | +7.27% | 10 | 1,304 | 34.03% |
| CVE260116C00022000 | 2024-05-17 3:54PM EDT | 22.00 | 2.70 | 2.60 | 2.80 | +0.15 | +5.88% | 2 | 2,090 | 33.64% |
| CVE260116C00025000 | 2024-05-17 1:59PM EDT | 25.00 | 1.77 | 1.60 | 1.85 | +0.12 | +7.27% | 25 | 2,605 | 32.76% |
| CVE260116C00027000 | 2024-05-17 2:22PM EDT | 27.00 | 1.21 | 1.15 | 1.30 | -0.04 | -3.20% | 10 | 340 | 31.35% |
| CVE260116C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 1.19 | 0.75 | 0.90 | 0.00 | - | 1 | 3,475 | 31.89% |
| CVE260116C00035000 | 2024-05-17 10:10AM EDT | 35.00 | 0.35 | 0.35 | 0.45 | -0.03 | -7.89% | 2 | 894 | 31.76% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116P00010000 | 2024-04-17 10:11AM EDT | 10.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 7,062 | 53.22% |
| CVE260116P00013000 | 2024-04-24 10:37AM EDT | 13.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 40 | 657 | 33.40% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 15.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 784 | 30.79% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 18.00 | 1.95 | 1.65 | 1.80 | 0.00 | - | 1 | 930 | 28.26% |
| CVE260116P00020000 | 2024-05-15 9:43AM EDT | 20.00 | 2.60 | 2.50 | 2.65 | 0.00 | - | 10 | 267 | 26.69% |
| CVE260116P00022000 | 2024-05-13 9:44AM EDT | 22.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 1,169 | 25.03% |
| CVE260116P00025000 | 2024-05-14 9:46AM EDT | 25.00 | 5.50 | 3.10 | 5.70 | 0.00 | - | 1 | 296 | 22.80% |
| CVE260116P00027000 | 2024-05-14 12:31PM EDT | 27.00 | 7.10 | 7.00 | 7.80 | 0.00 | - | 2 | 353 | 28.03% |
| CVE260116P00030000 | 2024-05-10 9:48AM EDT | 30.00 | 9.30 | 9.40 | 10.10 | 0.00 | - | 1 | 364 | 22.90% |
| CVE260116P00035000 | 2024-04-08 1:01PM EDT | 35.00 | 13.50 | 13.50 | 15.60 | 0.00 | - | - | 0 | 37.45% |
© 2024 Yahoo. Todos los derechos reservados.