Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00015000 | 2024-05-07 3:39PM EDT | 15.00 | 5.64 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 123.44% |
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 18.00 | 3.30 | 2.15 | 4.20 | 0.00 | - | - | 1 | 178.13% |
| CVE240524C00019000 | 2024-05-17 10:04AM EDT | 19.00 | 1.20 | 0.60 | 1.35 | +0.10 | +9.09% | 1 | 8 | 51.37% |
| CVE240524C00019500 | 2024-05-17 3:49PM EDT | 19.50 | 0.74 | 0.70 | 0.90 | +0.12 | +19.35% | 2 | 17 | 42.77% |
| CVE240524C00020000 | 2024-05-17 3:00PM EDT | 20.00 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 6 | 64 | 25.98% |
| CVE240524C00020500 | 2024-05-17 3:56PM EDT | 20.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 54 | 110 | 24.41% |
| CVE240524C00021000 | 2024-05-17 3:53PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 131 | 32.62% |
| CVE240524C00021500 | 2024-05-15 12:40PM EDT | 21.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 35.55% |
| CVE240524C00022000 | 2024-05-14 3:11PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
| CVE240524C00022500 | 2024-05-09 2:54PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 100.78% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 23.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | - | 11 | 129.10% |
| CVE240524C00023500 | 2024-05-13 3:25PM EDT | 23.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 51 | 122.46% |
| CVE240524C00025000 | 2024-04-12 1:22PM EDT | 25.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 187.89% |
| CVE240524C00025500 | 2024-04-08 3:42PM EDT | 25.50 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 2 | 197.27% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 109.96% |
| CVE240524P00019000 | 2024-05-16 12:37PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 800 | 35.55% |
| CVE240524P00019500 | 2024-05-16 3:22PM EDT | 19.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 31 | 31.25% |
| CVE240524P00020000 | 2024-05-17 10:41AM EDT | 20.00 | 0.20 | 0.10 | 0.15 | -0.08 | -28.57% | 41 | 324 | 21.29% |
| CVE240524P00020500 | 2024-05-17 1:07PM EDT | 20.50 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 10 | 101 | 24.41% |
| CVE240524P00021000 | 2024-05-09 2:35PM EDT | 21.00 | 0.50 | 0.75 | 0.90 | 0.00 | - | 2 | 4 | 32.62% |
| CVE240524P00021500 | 2024-05-15 1:04PM EDT | 21.50 | 1.43 | 1.25 | 2.35 | 0.00 | - | 6 | 18 | 88.67% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 22.00 | 1.10 | 1.25 | 1.40 | 0.00 | - | - | 20 | 0.00% |
| CVE240524P00022500 | 2024-05-01 10:15AM EDT | 22.50 | 1.86 | 2.15 | 3.70 | 0.00 | - | 5 | 0 | 127.73% |
© 2024 Yahoo. Todos los derechos reservados.