U.S. markets open in 1 hour 46 minutes
F S&P 500
5,204.50 -9.25 (-0.18%) F Dow Jones
38,998.00 -29.00 (-0.07%) F Nasdaq
18,157.75 -41.75 (-0.23%) E-mini Russell 2000 Index Futur
2,064.10 -12.60 (-0.61%) Petróleo
77.46 -0.92 (-1.17%) Oro
2,322.00 -2.20 (-0.09%)
CVR Energy, Inc. (CVI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 9.51 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CVI240517C00025000 | 2024-05-02 2:02PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CVI240517C00030000 | 2024-05-07 12:45PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 324 | 6.25% |
| CVI240517C00035000 | 2024-05-07 11:25AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 627 | 25.00% |
| CVI240517C00040000 | 2024-05-07 2:22PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00025000 | 2024-05-01 12:49PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CVI240517P00030000 | 2024-05-07 2:53PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 39 | 430 | 0.00% |
| CVI240517P00035000 | 2024-05-02 3:51PM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 0.00% |
| CVI240517P00040000 | 2024-05-06 3:21PM EDT | 40.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.