CVR Energy, Inc. (CVI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI250117C00015000 | 2024-05-17 2:27PM EDT | 15.00 | 14.80 | 13.40 | 17.50 | +14.80 | - | 2 | 2 | 75.10% |
| CVI250117C00020000 | 2024-04-30 12:42PM EDT | 20.00 | 12.35 | 8.20 | 12.50 | 0.00 | - | - | 3 | 84.55% |
| CVI250117C00025000 | 2024-05-15 1:04PM EDT | 25.00 | 5.70 | 5.90 | 7.80 | 0.00 | - | 9 | 14 | 58.84% |
| CVI250117C00030000 | 2024-05-17 12:37PM EDT | 30.00 | 3.30 | 3.10 | 3.50 | +0.25 | +8.20% | 2 | 42 | 38.18% |
| CVI250117C00035000 | 2024-05-17 10:02AM EDT | 35.00 | 1.60 | 1.45 | 1.85 | +0.22 | +15.94% | 1 | 634 | 38.01% |
| CVI250117C00040000 | 2024-05-15 2:33PM EDT | 40.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | 540 | 500 | 36.72% |
| CVI250117C00045000 | 2024-04-24 10:44AM EDT | 45.00 | 0.99 | 0.20 | 2.95 | 0.00 | - | - | 3 | 55.57% |
| CVI250117C00050000 | 2024-05-01 3:27PM EDT | 50.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 71.34% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI250117P00020000 | 2024-05-07 9:43AM EDT | 20.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | - | 2 | 47.22% |
| CVI250117P00022500 | 2024-05-17 11:42AM EDT | 22.50 | 1.00 | 0.85 | 1.20 | -0.08 | -7.41% | 2 | 17 | 44.31% |
| CVI250117P00025000 | 2024-05-13 3:54PM EDT | 25.00 | 1.90 | 1.50 | 1.85 | 0.00 | - | 14 | 30 | 41.92% |
| CVI250117P00030000 | 2024-05-17 10:15AM EDT | 30.00 | 3.60 | 3.40 | 4.00 | -0.50 | -12.20% | 1 | 55 | 39.23% |
| CVI250117P00035000 | 2024-04-25 3:28PM EDT | 35.00 | 5.10 | 6.60 | 7.30 | 0.00 | - | - | 1 | 38.60% |
© 2024 Yahoo. Todos los derechos reservados.