Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517C00030000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 67 | 324 | 22.36% |
CVI240621C00030000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.95 | -0.08 | -8.99% | 64 | 312 | 29.59% |
CVI240920C00030000 | 2024-05-08 3:33PM EDT | 2024-09-20 | 2.10 | 1.65 | 2.20 | -0.10 | -4.55% | 4 | 18 | 34.52% |
CVI241220C00030000 | 2024-05-07 2:09PM EDT | 2024-12-20 | 2.75 | 2.55 | 3.00 | -0.10 | -3.51% | 3 | 66 | 35.39% |
CVI250117C00030000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 3.21 | 2.80 | 3.10 | +0.22 | +7.36% | 3 | 21 | 34.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517P00030000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 1.30 | 1.10 | 1.40 | 0.00 | - | 2 | 430 | 54.49% |
CVI240621P00030000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 1.63 | 1.70 | 2.60 | -0.22 | -11.89% | 2 | 492 | 54.93% |
CVI240920P00030000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 2.15 | 2.80 | 5.00 | 0.00 | - | 6 | 310 | 65.28% |
CVI241220P00030000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 2.60 | 2.30 | 4.00 | 0.00 | - | 30 | 127 | 39.65% |
CVI250117P00030000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.20 | 0.00 | - | 26 | 55 | 39.45% |