Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517C00035000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 627 | 53.13% |
CVI240621C00035000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | -0.05 | -33.33% | 4 | 949 | 53.61% |
CVI240920C00035000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.80 | -0.10 | -14.29% | 2 | 624 | 35.06% |
CVI241220C00035000 | 2024-05-08 9:40AM EDT | 2024-12-20 | 1.30 | 1.05 | 1.45 | -0.09 | -6.47% | 12 | 274 | 35.52% |
CVI250117C00035000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 1.60 | 1.35 | 1.80 | 0.00 | - | 4 | 15 | 37.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517P00035000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 6.00 | 5.60 | 6.30 | +0.20 | +3.45% | 2 | 374 | 95.12% |
CVI240621P00035000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 4.90 | 5.70 | 6.60 | 0.00 | - | 1 | 573 | 52.44% |
CVI240920P00035000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 5.64 | 5.70 | 8.70 | 0.00 | - | 1 | 306 | 70.12% |
CVI241220P00035000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 5.10 | 7.00 | 8.50 | 0.00 | - | 1 | 19 | 52.08% |
CVI250117P00035000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 5.10 | 6.70 | 8.70 | 0.00 | - | - | 1 | 51.22% |