Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517C00040000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CVI240621C00040000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CVI240920C00040000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CVI241220C00040000 | 2024-05-07 1:27PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CVI250117C00040000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517P00040000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 10.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVI240621P00040000 | 2024-04-19 10:26AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVI240920P00040000 | 2024-04-23 12:45PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CVI241220P00040000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |