Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:48PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00040000 | 2024-05-07 10:04AM EDT | 40.00 | 81.30 | 78.35 | 80.70 | -5.70 | -6.55% | 2 | 65 | 421.88% |
| CVNA240510C00045000 | 2024-05-03 2:12PM EDT | 45.00 | 77.00 | 73.25 | 75.55 | 0.00 | - | 1 | 4 | 593.16% |
| CVNA240510C00050000 | 2024-05-03 3:13PM EDT | 50.00 | 70.82 | 67.85 | 70.65 | 0.00 | - | 3 | 26 | 545.90% |
| CVNA240510C00055000 | 2024-05-07 9:41AM EDT | 55.00 | 68.07 | 63.00 | 65.70 | +9.80 | +16.82% | 2 | 511 | 497.85% |
| CVNA240510C00057000 | 2024-05-02 2:26PM EDT | 57.00 | 59.40 | 61.00 | 63.70 | 0.00 | - | - | 2 | 477.83% |
| CVNA240510C00058000 | 2024-05-07 12:37PM EDT | 58.00 | 60.95 | 59.95 | 62.65 | -2.85 | -4.47% | 1 | 7 | 463.67% |
| CVNA240510C00059000 | 2024-05-07 9:49AM EDT | 59.00 | 62.95 | 59.10 | 61.65 | -1.00 | -1.56% | 1 | 18 | 454.30% |
| CVNA240510C00060000 | 2024-05-06 12:02PM EDT | 60.00 | 63.95 | 57.95 | 60.75 | 0.00 | - | 2 | 30 | 453.42% |
| CVNA240510C00061000 | 2024-04-22 1:35PM EDT | 61.00 | 12.40 | 56.95 | 59.65 | 0.00 | - | - | 0 | 435.74% |
| CVNA240510C00062000 | 2024-05-07 11:32AM EDT | 62.00 | 58.45 | 55.90 | 58.55 | -3.55 | -5.73% | 1 | 18 | 418.16% |
| CVNA240510C00063000 | 2024-04-26 1:44PM EDT | 63.00 | 20.95 | 55.05 | 57.60 | 0.00 | - | 11 | 11 | 413.67% |
| CVNA240510C00064000 | 2024-05-03 3:11PM EDT | 64.00 | 57.00 | 53.85 | 56.75 | 0.00 | - | 5 | 4 | 417.09% |
| CVNA240510C00065000 | 2024-05-02 2:51PM EDT | 65.00 | 50.53 | 53.40 | 54.85 | 0.00 | - | 6,528 | 1,427 | 318.55% |
| CVNA240510C00066000 | 2024-05-07 12:49PM EDT | 66.00 | 51.45 | 51.90 | 54.65 | -6.15 | -10.68% | 1 | 34 | 392.09% |
| CVNA240510C00067000 | 2024-05-06 1:53PM EDT | 67.00 | 57.76 | 50.85 | 53.75 | 0.00 | - | 41 | 23 | 391.31% |
| CVNA240510C00068000 | 2024-05-02 10:24AM EDT | 68.00 | 53.95 | 49.95 | 52.55 | +3.95 | +7.90% | 1 | 21 | 367.77% |
| CVNA240510C00069000 | 2024-05-06 11:48AM EDT | 69.00 | 55.95 | 49.00 | 51.65 | 0.00 | - | 1 | 21 | 367.38% |
| CVNA240510C00070000 | 2024-05-07 1:03PM EDT | 70.00 | 49.45 | 48.30 | 50.20 | +3.72 | +8.13% | 6 | 1,484 | 322.66% |
| CVNA240510C00071000 | 2024-05-03 12:14PM EDT | 71.00 | 51.25 | 47.00 | 49.70 | 0.00 | - | 18 | 48 | 355.08% |
| CVNA240510C00072000 | 2024-05-03 12:13PM EDT | 72.00 | 50.55 | 46.35 | 48.60 | 0.00 | - | 45 | 59 | 175.00% |
| CVNA240510C00073000 | 2024-05-06 11:09AM EDT | 73.00 | 52.95 | 44.85 | 47.65 | 0.00 | - | 1 | 65 | 335.94% |
| CVNA240510C00074000 | 2024-05-03 3:52PM EDT | 74.00 | 46.98 | 43.95 | 46.75 | 0.00 | - | 1 | 78 | 334.96% |
| CVNA240510C00075000 | 2024-05-06 12:57PM EDT | 75.00 | 49.16 | 42.85 | 45.40 | 0.00 | - | 7 | 433 | 303.13% |
| CVNA240510C00076000 | 2024-05-02 10:14AM EDT | 76.00 | 40.25 | 42.15 | 44.70 | 0.00 | - | 35 | 252 | 316.60% |
| CVNA240510C00077000 | 2024-05-03 3:59PM EDT | 77.00 | 44.51 | 40.85 | 43.60 | 0.00 | - | 1 | 123 | 302.73% |
| CVNA240510C00078000 | 2024-05-07 1:03PM EDT | 78.00 | 41.57 | 40.15 | 42.60 | -3.39 | -7.54% | 1 | 23 | 295.51% |
| CVNA240510C00079000 | 2024-05-06 10:07AM EDT | 79.00 | 46.95 | 38.95 | 41.65 | 0.00 | - | 1 | 37 | 291.60% |
| CVNA240510C00080000 | 2024-05-06 2:04PM EDT | 80.00 | 43.83 | 38.10 | 40.80 | 0.00 | - | 22 | 89 | 293.36% |
| CVNA240510C00081000 | 2024-05-03 12:14PM EDT | 81.00 | 41.05 | 37.05 | 39.90 | 0.00 | - | 11 | 57 | 137.50% |
| CVNA240510C00082000 | 2024-05-03 3:58PM EDT | 82.00 | 39.20 | 36.00 | 38.55 | 0.00 | - | 18 | 69 | 264.36% |
| CVNA240510C00083000 | 2024-05-06 1:53PM EDT | 83.00 | 41.19 | 35.25 | 37.60 | 0.00 | - | 41 | 84 | 260.55% |
| CVNA240510C00084000 | 2024-05-03 3:59PM EDT | 84.00 | 37.11 | 33.85 | 36.75 | -0.33 | -0.88% | 1 | 64 | 262.21% |
| CVNA240510C00085000 | 2024-05-03 3:37PM EDT | 85.00 | 35.60 | 33.05 | 35.55 | 0.00 | - | 88 | 134 | 244.14% |
| CVNA240510C00086000 | 2024-05-02 1:21PM EDT | 86.00 | 27.61 | 32.00 | 34.65 | 0.00 | - | 96 | 89 | 243.16% |
| CVNA240510C00087000 | 2024-05-03 3:44PM EDT | 87.00 | 37.60 | 30.95 | 33.30 | +4.02 | +11.97% | 1 | 238 | 216.21% |
| CVNA240510C00088000 | 2024-05-06 3:45PM EDT | 88.00 | 35.75 | 29.95 | 32.65 | 0.00 | - | 3 | 104 | 229.88% |
| CVNA240510C00089000 | 2024-05-03 2:03PM EDT | 89.00 | 31.95 | 29.05 | 31.65 | 0.00 | - | 1 | 40 | 223.24% |
| CVNA240510C00090000 | 2024-05-07 12:09PM EDT | 90.00 | 31.39 | 28.20 | 30.45 | -2.71 | -7.95% | 6 | 2,218 | 206.25% |
| CVNA240510C00091000 | 2024-05-06 3:59PM EDT | 91.00 | 33.00 | 26.85 | 29.50 | 0.00 | - | 2 | 52 | 202.64% |
| CVNA240510C00092000 | 2024-05-03 3:58PM EDT | 92.00 | 29.38 | 26.00 | 28.20 | 0.00 | - | 1 | 52 | 179.69% |
| CVNA240510C00093000 | 2024-05-06 3:04PM EDT | 93.00 | 31.00 | 25.20 | 27.80 | 0.00 | - | 3 | 19 | 103.13% |
| CVNA240510C00094000 | 2024-05-03 12:45PM EDT | 94.00 | 30.50 | 23.35 | 25.90 | 0.00 | - | 4 | 31 | 148.63% |
| CVNA240510C00095000 | 2024-05-06 10:31AM EDT | 95.00 | 33.15 | 23.35 | 24.55 | 0.00 | - | 58 | 156 | 107.03% |
| CVNA240510C00096000 | 2024-05-06 2:04PM EDT | 96.00 | 27.67 | 22.40 | 24.35 | 0.00 | - | 18 | 55 | 164.36% |
| CVNA240510C00097000 | 2024-05-03 3:44PM EDT | 97.00 | 23.76 | 21.40 | 23.40 | 0.00 | - | 6 | 32 | 160.84% |
| CVNA240510C00098000 | 2024-05-03 3:30PM EDT | 98.00 | 23.24 | 20.80 | 22.35 | 0.00 | - | 114 | 96 | 98.24% |
| CVNA240510C00099000 | 2024-05-07 9:35AM EDT | 99.00 | 24.03 | 19.25 | 21.15 | -0.79 | -3.18% | 1 | 69 | 136.82% |
| CVNA240510C00100000 | 2024-05-07 1:00PM EDT | 100.00 | 20.00 | 18.60 | 19.70 | -4.14 | -17.15% | 14 | 723 | 102.73% |
| CVNA240510C00101000 | 2024-05-03 3:54PM EDT | 101.00 | 20.55 | 17.55 | 19.80 | 0.00 | - | 2 | 25 | 95.90% |
| CVNA240510C00102000 | 2024-05-03 3:46PM EDT | 102.00 | 19.05 | 16.00 | 18.00 | 0.00 | - | 18 | 33 | 112.50% |
| CVNA240510C00103000 | 2024-05-07 1:22PM EDT | 103.00 | 16.10 | 15.65 | 16.55 | -9.57 | -37.28% | 2 | 49 | 73.83% |
| CVNA240510C00104000 | 2024-05-07 1:22PM EDT | 104.00 | 15.15 | 14.80 | 15.95 | +1.75 | +13.06% | 5 | 9 | 99.22% |
| CVNA240510C00105000 | 2024-05-06 1:28PM EDT | 105.00 | 20.35 | 13.75 | 14.70 | 0.00 | - | 6 | 2,210 | 79.30% |
| CVNA240510C00106000 | 2024-05-06 3:21PM EDT | 106.00 | 17.45 | 12.75 | 14.10 | 0.00 | - | 6 | 33 | 95.70% |
| CVNA240510C00107000 | 2024-05-03 1:51PM EDT | 107.00 | 15.55 | 11.80 | 12.90 | 0.00 | - | 4 | 10 | 81.15% |
| CVNA240510C00108000 | 2024-05-07 11:13AM EDT | 108.00 | 12.62 | 11.15 | 11.80 | -2.11 | -14.32% | 18 | 15 | 71.00% |
| CVNA240510C00109000 | 2024-05-07 12:39PM EDT | 109.00 | 10.50 | 9.90 | 10.80 | -5.00 | -32.26% | 3 | 14 | 66.02% |
| CVNA240510C00110000 | 2024-05-07 1:08PM EDT | 110.00 | 10.56 | 9.20 | 10.00 | -4.44 | -29.60% | 11 | 154 | 69.73% |
| CVNA240510C00111000 | 2024-05-07 11:13AM EDT | 111.00 | 11.24 | 8.65 | 9.40 | -6.21 | -35.59% | 3 | 21 | 65.19% |
| CVNA240510C00112000 | 2024-05-07 12:01PM EDT | 112.00 | 9.59 | 7.70 | 8.40 | -1.44 | -13.06% | 4 | 20 | 60.55% |
| CVNA240510C00113000 | 2024-05-06 1:36PM EDT | 113.00 | 11.50 | 7.20 | 7.60 | 0.00 | - | 5 | 71 | 65.53% |
| CVNA240510C00114000 | 2024-05-06 10:51AM EDT | 114.00 | 15.80 | 6.50 | 7.10 | 0.00 | - | 1 | 36 | 69.63% |
| CVNA240510C00115000 | 2024-05-07 1:08PM EDT | 115.00 | 6.64 | 5.15 | 6.35 | -3.78 | -36.28% | 26 | 685 | 61.47% |
| CVNA240510C00116000 | 2024-05-07 12:59PM EDT | 116.00 | 5.85 | 4.95 | 5.80 | -4.25 | -42.08% | 13 | 162 | 68.46% |
| CVNA240510C00117000 | 2024-05-07 12:51PM EDT | 117.00 | 4.88 | 4.25 | 4.85 | -4.35 | -47.13% | 4 | 189 | 64.21% |
| CVNA240510C00118000 | 2024-05-07 1:19PM EDT | 118.00 | 4.25 | 3.95 | 4.35 | -3.30 | -43.71% | 221 | 133 | 67.97% |
| CVNA240510C00119000 | 2024-05-07 1:24PM EDT | 119.00 | 3.65 | 3.40 | 3.80 | -3.40 | -48.23% | 484 | 137 | 67.58% |
| CVNA240510C00120000 | 2024-05-07 1:28PM EDT | 120.00 | 3.40 | 2.92 | 3.30 | -2.85 | -45.60% | 391 | 4,322 | 67.48% |
| CVNA240510C00121000 | 2024-05-07 1:33PM EDT | 121.00 | 2.68 | 2.52 | 2.79 | -2.57 | -48.95% | 441 | 425 | 67.11% |
| CVNA240510C00122000 | 2024-05-07 1:25PM EDT | 122.00 | 2.36 | 2.30 | 2.48 | -2.69 | -53.27% | 359 | 293 | 69.73% |
| CVNA240510C00123000 | 2024-05-07 1:27PM EDT | 123.00 | 2.05 | 1.87 | 2.13 | -2.59 | -55.82% | 151 | 240 | 68.90% |
| CVNA240510C00124000 | 2024-05-07 1:25PM EDT | 124.00 | 1.70 | 1.62 | 1.85 | -2.45 | -59.04% | 131 | 374 | 69.92% |
| CVNA240510C00125000 | 2024-05-07 1:31PM EDT | 125.00 | 1.49 | 1.33 | 1.52 | -2.16 | -59.18% | 470 | 1,783 | 69.04% |
| CVNA240510C00126000 | 2024-05-07 1:25PM EDT | 126.00 | 1.20 | 1.18 | 1.32 | -2.10 | -63.64% | 252 | 471 | 70.61% |
| CVNA240510C00127000 | 2024-05-07 1:22PM EDT | 127.00 | 1.07 | 1.02 | 1.11 | -1.85 | -63.36% | 56 | 289 | 71.29% |
| CVNA240510C00128000 | 2024-05-07 1:28PM EDT | 128.00 | 0.95 | 0.86 | 0.94 | -1.59 | -62.60% | 120 | 506 | 71.78% |
| CVNA240510C00129000 | 2024-05-07 1:05PM EDT | 129.00 | 0.77 | 0.71 | 0.85 | -1.38 | -64.19% | 44 | 165 | 72.95% |
| CVNA240510C00130000 | 2024-05-07 1:32PM EDT | 130.00 | 0.63 | 0.59 | 0.67 | -1.55 | -71.76% | 3,109 | 3,189 | 72.46% |
| CVNA240510C00131000 | 2024-05-07 1:19PM EDT | 131.00 | 0.69 | 0.51 | 0.57 | -1.15 | -62.50% | 78 | 118 | 73.44% |
| CVNA240510C00132000 | 2024-05-07 12:50PM EDT | 132.00 | 0.56 | 0.40 | 0.47 | -1.17 | -67.63% | 63 | 174 | 73.14% |
| CVNA240510C00133000 | 2024-05-07 12:44PM EDT | 133.00 | 0.45 | 0.21 | 0.41 | -0.82 | -64.57% | 49 | 363 | 70.90% |
| CVNA240510C00134000 | 2024-05-07 1:20PM EDT | 134.00 | 0.34 | 0.30 | 0.35 | -0.97 | -74.05% | 51 | 62 | 75.49% |
| CVNA240510C00135000 | 2024-05-07 1:30PM EDT | 135.00 | 0.27 | 0.26 | 0.30 | -0.87 | -76.32% | 763 | 538 | 76.47% |
| CVNA240510C00136000 | 2024-05-07 12:49PM EDT | 136.00 | 0.30 | 0.22 | 0.26 | -0.65 | -68.42% | 40 | 32 | 77.44% |
| CVNA240510C00137000 | 2024-05-07 1:20PM EDT | 137.00 | 0.21 | 0.18 | 0.23 | -0.67 | -76.14% | 27 | 64 | 78.32% |
| CVNA240510C00138000 | 2024-05-07 12:58PM EDT | 138.00 | 0.28 | 0.13 | 0.24 | -0.47 | -62.67% | 56 | 95 | 79.88% |
| CVNA240510C00139000 | 2024-05-07 11:58AM EDT | 139.00 | 0.19 | 0.05 | 0.48 | -0.43 | -69.35% | 13 | 53 | 89.26% |
| CVNA240510C00140000 | 2024-05-07 1:24PM EDT | 140.00 | 0.15 | 0.11 | 0.17 | -0.50 | -76.92% | 167 | 825 | 82.03% |
| CVNA240510C00145000 | 2024-05-07 1:12PM EDT | 145.00 | 0.10 | 0.05 | 0.18 | -0.21 | -67.74% | 147 | 900 | 93.36% |
| CVNA240510C00150000 | 2024-05-07 1:33PM EDT | 150.00 | 0.05 | 0.05 | 0.06 | -0.15 | -71.43% | 894 | 3,074 | 96.09% |
| CVNA240510C00155000 | 2024-05-07 11:35AM EDT | 155.00 | 0.04 | 0.01 | 0.07 | -0.06 | -60.00% | 58 | 187 | 103.91% |
| CVNA240510C00160000 | 2024-05-07 12:31PM EDT | 160.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 32 | 396 | 108.59% |
| CVNA240510C00165000 | 2024-05-07 1:03PM EDT | 165.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 58 | 647 | 121.09% |
| CVNA240510C00170000 | 2024-05-07 1:15PM EDT | 170.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 77 | 3,985 | 130.47% |
| CVNA240510C00175000 | 2024-05-07 12:55PM EDT | 175.00 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 7 | 71 | 142.19% |
| CVNA240510C00180000 | 2024-05-07 12:32PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 123 | 904 | 125.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00040000 | 2024-05-06 9:31AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 741 | 325.00% |
| CVNA240510P00045000 | 2024-05-06 11:36AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 221 | 300.00% |
| CVNA240510P00050000 | 2024-05-07 1:02PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 381 | 262.50% |
| CVNA240510P00054000 | 2024-05-03 11:12AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 243.75% |
| CVNA240510P00055000 | 2024-05-06 1:59PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 130 | 237.50% |
| CVNA240510P00057000 | 2024-05-01 2:47PM EDT | 57.00 | 0.42 | 0.00 | 0.01 | 0.00 | - | - | 3 | 225.00% |
| CVNA240510P00058000 | 2024-05-06 2:15PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 56 | 225.00% |
| CVNA240510P00059000 | 2024-05-03 12:02PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 47 | 218.75% |
| CVNA240510P00060000 | 2024-05-07 9:44AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 330 | 212.50% |
| CVNA240510P00061000 | 2024-05-02 3:11PM EDT | 61.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 7 | 16 | 308.20% |
| CVNA240510P00062000 | 2024-05-06 11:40AM EDT | 62.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 114 | 234.38% |
| CVNA240510P00063000 | 2024-05-02 11:26AM EDT | 63.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 23 | 196.88% |
| CVNA240510P00064000 | 2024-05-02 2:30PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 53 | 193.75% |
| CVNA240510P00065000 | 2024-05-07 12:51PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 189 | 187.50% |
| CVNA240510P00066000 | 2024-05-02 11:22AM EDT | 66.00 | 0.08 | 0.00 | 0.18 | 0.00 | - | 26 | 31 | 249.22% |
| CVNA240510P00067000 | 2024-05-02 1:08PM EDT | 67.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 86 | 244.92% |
| CVNA240510P00068000 | 2024-05-03 10:14AM EDT | 68.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 150 | 193.75% |
| CVNA240510P00069000 | 2024-05-07 12:47PM EDT | 69.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 2 | 201 | 209.38% |
| CVNA240510P00070000 | 2024-05-07 12:49PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 762 | 168.75% |
| CVNA240510P00071000 | 2024-05-03 3:12PM EDT | 71.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 91 | 142 | 179.69% |
| CVNA240510P00072000 | 2024-05-06 9:42AM EDT | 72.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 123 | 175.00% |
| CVNA240510P00073000 | 2024-05-03 12:13PM EDT | 73.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 80 | 126 | 171.88% |
| CVNA240510P00074000 | 2024-05-06 10:12AM EDT | 74.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 122 | 165.63% |
| CVNA240510P00075000 | 2024-05-07 12:51PM EDT | 75.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 9 | 592 | 162.50% |
| CVNA240510P00076000 | 2024-05-03 11:10AM EDT | 76.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 205 | 175.78% |
| CVNA240510P00077000 | 2024-05-07 11:24AM EDT | 77.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 1 | 285 | 153.13% |
| CVNA240510P00078000 | 2024-05-06 9:44AM EDT | 78.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 26 | 467 | 150.00% |
| CVNA240510P00079000 | 2024-05-06 10:08AM EDT | 79.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 79 | 277 | 145.31% |
| CVNA240510P00080000 | 2024-05-07 1:22PM EDT | 80.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 193 | 882 | 145.31% |
| CVNA240510P00081000 | 2024-05-07 1:03PM EDT | 81.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 3 | 84 | 142.19% |
| CVNA240510P00082000 | 2024-05-07 1:13PM EDT | 82.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 310 | 137.50% |
| CVNA240510P00083000 | 2024-05-07 10:38AM EDT | 83.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1,002 | 2,001 | 132.81% |
| CVNA240510P00084000 | 2024-05-07 12:47PM EDT | 84.00 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 4 | 111 | 129.69% |
| CVNA240510P00085000 | 2024-05-07 12:58PM EDT | 85.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 148 | 384 | 128.13% |
| CVNA240510P00086000 | 2024-05-07 1:25PM EDT | 86.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 4 | 161 | 121.88% |
| CVNA240510P00087000 | 2024-05-07 1:23PM EDT | 87.00 | 0.04 | 0.01 | 0.06 | +0.03 | +300.00% | 4 | 882 | 125.78% |
| CVNA240510P00088000 | 2024-05-07 9:47AM EDT | 88.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 300 | 205 | 121.88% |
| CVNA240510P00089000 | 2024-05-07 1:24PM EDT | 89.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 152 | 390 | 117.19% |
| CVNA240510P00090000 | 2024-05-07 1:30PM EDT | 90.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 436 | 694 | 115.63% |
| CVNA240510P00091000 | 2024-05-06 3:54PM EDT | 91.00 | 0.06 | 0.02 | 0.41 | 0.00 | - | 26 | 86 | 143.36% |
| CVNA240510P00092000 | 2024-05-07 10:59AM EDT | 92.00 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 135 | 232 | 107.03% |
| CVNA240510P00093000 | 2024-05-06 12:28PM EDT | 93.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 76 | 117 | 106.25% |
| CVNA240510P00094000 | 2024-05-06 2:59PM EDT | 94.00 | 0.04 | 0.01 | 0.60 | 0.00 | - | 26 | 50 | 137.70% |
| CVNA240510P00095000 | 2024-05-07 1:32PM EDT | 95.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 194 | 614 | 105.08% |
| CVNA240510P00096000 | 2024-05-07 12:47PM EDT | 96.00 | 0.13 | 0.08 | 0.31 | +0.08 | +160.00% | 49 | 83 | 117.19% |
| CVNA240510P00097000 | 2024-05-07 12:42PM EDT | 97.00 | 0.21 | 0.02 | 0.21 | +0.16 | +320.00% | 31 | 42 | 102.54% |
| CVNA240510P00098000 | 2024-05-07 12:49PM EDT | 98.00 | 0.20 | 0.01 | 0.25 | +0.04 | +25.00% | 40 | 47 | 100.39% |
| CVNA240510P00099000 | 2024-05-07 12:10PM EDT | 99.00 | 0.05 | 0.07 | 0.35 | -0.05 | -50.00% | 46 | 133 | 104.69% |
| CVNA240510P00100000 | 2024-05-07 1:32PM EDT | 100.00 | 0.13 | 0.13 | 0.14 | +0.01 | +7.69% | 4,339 | 3,257 | 92.19% |
| CVNA240510P00101000 | 2024-05-07 1:26PM EDT | 101.00 | 0.15 | 0.13 | 0.40 | -0.08 | -34.78% | 38 | 337 | 100.00% |
| CVNA240510P00102000 | 2024-05-07 12:57PM EDT | 102.00 | 0.24 | 0.15 | 0.29 | +0.11 | +84.62% | 24 | 251 | 91.60% |
| CVNA240510P00103000 | 2024-05-07 1:11PM EDT | 103.00 | 0.21 | 0.10 | 0.28 | +0.06 | +40.00% | 43 | 237 | 84.57% |
| CVNA240510P00104000 | 2024-05-07 1:29PM EDT | 104.00 | 0.26 | 0.25 | 0.28 | +0.04 | +18.18% | 19 | 70 | 85.74% |
| CVNA240510P00105000 | 2024-05-07 1:25PM EDT | 105.00 | 0.34 | 0.30 | 0.44 | +0.09 | +36.00% | 629 | 655 | 87.60% |
| CVNA240510P00106000 | 2024-05-07 1:26PM EDT | 106.00 | 0.38 | 0.37 | 0.42 | +0.18 | +90.00% | 188 | 717 | 83.98% |
| CVNA240510P00107000 | 2024-05-07 1:32PM EDT | 107.00 | 0.49 | 0.45 | 0.49 | +0.13 | +36.11% | 435 | 191 | 82.62% |
| CVNA240510P00108000 | 2024-05-07 1:24PM EDT | 108.00 | 0.60 | 0.37 | 0.62 | +0.25 | +71.43% | 65 | 187 | 78.52% |
| CVNA240510P00109000 | 2024-05-07 1:20PM EDT | 109.00 | 0.80 | 0.62 | 0.73 | +0.23 | +40.35% | 314 | 925 | 80.47% |
| CVNA240510P00110000 | 2024-05-07 1:33PM EDT | 110.00 | 0.87 | 0.82 | 0.89 | +0.27 | +45.00% | 3,724 | 4,362 | 81.10% |
| CVNA240510P00111000 | 2024-05-07 1:30PM EDT | 111.00 | 0.98 | 0.97 | 1.05 | +0.28 | +40.00% | 129 | 218 | 80.03% |
| CVNA240510P00112000 | 2024-05-07 1:30PM EDT | 112.00 | 1.21 | 1.19 | 1.28 | +0.39 | +47.56% | 689 | 389 | 80.22% |
| CVNA240510P00113000 | 2024-05-07 1:28PM EDT | 113.00 | 1.44 | 1.41 | 1.61 | +0.57 | +65.52% | 164 | 354 | 80.86% |
| CVNA240510P00114000 | 2024-05-07 1:10PM EDT | 114.00 | 1.39 | 1.51 | 1.84 | +0.32 | +29.91% | 755 | 551 | 77.93% |
| CVNA240510P00115000 | 2024-05-07 1:32PM EDT | 115.00 | 2.04 | 2.00 | 2.20 | +0.64 | +43.84% | 3,774 | 1,289 | 80.40% |
| CVNA240510P00116000 | 2024-05-07 1:27PM EDT | 116.00 | 2.23 | 2.24 | 2.86 | +0.65 | +41.14% | 996 | 778 | 82.32% |
| CVNA240510P00117000 | 2024-05-07 1:32PM EDT | 117.00 | 2.87 | 2.74 | 2.91 | +1.00 | +53.48% | 365 | 675 | 79.69% |
| CVNA240510P00118000 | 2024-05-07 1:28PM EDT | 118.00 | 3.05 | 3.15 | 3.30 | +0.79 | +34.96% | 1,686 | 931 | 78.91% |
| CVNA240510P00119000 | 2024-05-07 1:31PM EDT | 119.00 | 3.80 | 3.55 | 3.85 | +1.30 | +55.32% | 876 | 497 | 78.86% |
| CVNA240510P00120000 | 2024-05-07 1:29PM EDT | 120.00 | 4.10 | 4.15 | 4.30 | +1.16 | +39.46% | 2,288 | 1,584 | 79.00% |
| CVNA240510P00121000 | 2024-05-07 1:18PM EDT | 121.00 | 4.95 | 4.70 | 4.90 | +1.75 | +54.69% | 463 | 421 | 79.35% |
| CVNA240510P00122000 | 2024-05-07 1:30PM EDT | 122.00 | 5.35 | 5.35 | 5.55 | +1.65 | +44.59% | 440 | 775 | 80.42% |
| CVNA240510P00123000 | 2024-05-07 1:17PM EDT | 123.00 | 6.10 | 5.95 | 6.25 | +2.00 | +48.78% | 157 | 493 | 80.79% |
| CVNA240510P00124000 | 2024-05-07 1:17PM EDT | 124.00 | 6.80 | 6.65 | 7.15 | +1.90 | +38.78% | 163 | 212 | 83.64% |
| CVNA240510P00125000 | 2024-05-07 1:18PM EDT | 125.00 | 7.70 | 7.40 | 7.75 | +2.30 | +42.59% | 311 | 940 | 83.15% |
| CVNA240510P00126000 | 2024-05-07 12:46PM EDT | 126.00 | 9.25 | 7.90 | 8.55 | +3.30 | +55.46% | 15 | 184 | 81.25% |
| CVNA240510P00127000 | 2024-05-07 12:55PM EDT | 127.00 | 9.50 | 8.65 | 9.40 | +2.80 | +41.79% | 49 | 204 | 82.23% |
| CVNA240510P00128000 | 2024-05-07 12:46PM EDT | 128.00 | 10.90 | 9.70 | 10.55 | +3.60 | +49.32% | 48 | 188 | 90.33% |
| CVNA240510P00129000 | 2024-05-07 12:50PM EDT | 129.00 | 11.96 | 10.55 | 11.75 | +4.21 | +54.32% | 25 | 99 | 96.39% |
| CVNA240510P00130000 | 2024-05-07 12:50PM EDT | 130.00 | 11.65 | 11.15 | 12.70 | +2.85 | +32.39% | 57 | 319 | 95.65% |
| CVNA240510P00131000 | 2024-05-07 11:49AM EDT | 131.00 | 10.60 | 12.30 | 13.05 | +2.15 | +25.44% | 2 | 19 | 93.46% |
| CVNA240510P00133000 | 2024-05-07 12:45PM EDT | 133.00 | 14.90 | 13.95 | 15.05 | +4.00 | +36.70% | 2 | 3 | 97.17% |
| CVNA240510P00134000 | 2024-05-06 1:27PM EDT | 134.00 | 10.90 | 14.55 | 15.95 | 0.00 | - | 2 | 5 | 92.63% |
| CVNA240510P00135000 | 2024-05-07 1:30PM EDT | 135.00 | 16.15 | 16.10 | 17.05 | +3.65 | +29.20% | 26 | 93 | 108.50% |
| CVNA240510P00140000 | 2024-05-06 3:54PM EDT | 140.00 | 17.10 | 19.50 | 21.80 | 0.00 | - | 39 | 24 | 78.71% |
| CVNA240510P00145000 | 2024-05-07 1:04PM EDT | 145.00 | 26.05 | 24.95 | 27.30 | +4.00 | +18.14% | 1 | 5 | 128.13% |
| CVNA240510P00150000 | 2024-05-07 11:35AM EDT | 150.00 | 29.50 | 29.20 | 32.85 | +2.50 | +9.26% | 2 | 30 | 138.67% |
| CVNA240510P00155000 | 2024-05-03 2:51PM EDT | 155.00 | 33.50 | 34.15 | 37.90 | 0.00 | - | 4 | 2 | 153.71% |
© 2024 Yahoo. Todos los derechos reservados.