U.S. markets open in 7 hours 42 minutes
F S&P 500
5,327.50 +6.00 (+0.11%) F Dow Jones
39,179.00 +22.00 (+0.06%) F Nasdaq
18,920.25 +44.25 (+0.23%) E-mini Russell 2000 Index Futur
2,082.90 +6.40 (+0.31%) Petróleo
78.85 +1.13 (+1.45%) Oro
2,352.30 +17.80 (+0.76%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00045000 | 2024-05-20 12:41PM EDT | 45.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00050000 | 2024-05-24 3:48PM EDT | 50.00 | 59.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240531C00055000 | 2024-05-23 2:43PM EDT | 55.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00058000 | 2024-05-20 12:04PM EDT | 58.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00059000 | 2024-05-22 1:17PM EDT | 59.00 | 59.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00060000 | 2024-05-20 11:01AM EDT | 60.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00061000 | 2024-05-22 1:17PM EDT | 61.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00062000 | 2024-05-21 3:36PM EDT | 62.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00063000 | 2024-05-17 1:12PM EDT | 63.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00064000 | 2024-05-02 10:06AM EDT | 64.00 | 53.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00065000 | 2024-04-16 10:13AM EDT | 65.00 | 11.45 | 50.85 | 53.35 | 0.00 | - | - | 1 | 682.91% |
| CVNA240531C00067000 | 2024-05-17 2:24PM EDT | 67.00 | 49.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240531C00068000 | 2024-05-24 11:42AM EDT | 68.00 | 43.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00069000 | 2024-05-20 9:51AM EDT | 69.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00070000 | 2024-05-24 2:02PM EDT | 70.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531C00071000 | 2024-05-24 2:03PM EDT | 71.00 | 39.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00072000 | 2024-05-24 2:04PM EDT | 72.00 | 38.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240531C00073000 | 2024-05-24 3:54PM EDT | 73.00 | 36.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00074000 | 2024-05-24 3:41PM EDT | 74.00 | 35.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CVNA240531C00075000 | 2024-05-24 2:17PM EDT | 75.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240531C00076000 | 2024-05-06 12:47PM EDT | 76.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240531C00077000 | 2024-05-24 3:55PM EDT | 77.00 | 32.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CVNA240531C00078000 | 2024-05-24 2:06PM EDT | 78.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00080000 | 2024-05-24 3:11PM EDT | 80.00 | 29.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CVNA240531C00081000 | 2024-05-24 10:33AM EDT | 81.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00082000 | 2024-05-24 3:56PM EDT | 82.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 83.00 | 37.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531C00084000 | 2024-05-17 11:19AM EDT | 84.00 | 33.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CVNA240531C00085000 | 2024-05-24 3:02PM EDT | 85.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531C00086000 | 2024-05-22 12:30PM EDT | 86.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00087000 | 2024-05-24 12:56PM EDT | 87.00 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00088000 | 2024-05-02 3:53PM EDT | 88.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00089000 | 2024-05-03 10:44AM EDT | 89.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00090000 | 2024-05-23 3:19PM EDT | 90.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA240531C00091000 | 2024-05-02 9:35AM EDT | 91.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 92.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531C00093000 | 2024-05-21 11:08AM EDT | 93.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00094000 | 2024-05-23 9:40AM EDT | 94.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00095000 | 2024-05-24 12:38PM EDT | 95.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531C00096000 | 2024-05-24 3:30PM EDT | 96.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| CVNA240531C00097000 | 2024-05-24 10:34AM EDT | 97.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531C00098000 | 2024-05-24 2:47PM EDT | 98.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240531C00099000 | 2024-05-23 3:35PM EDT | 99.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00100000 | 2024-05-24 3:32PM EDT | 100.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CVNA240531C00101000 | 2024-05-24 12:37PM EDT | 101.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00102000 | 2024-05-24 10:16AM EDT | 102.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240531C00103000 | 2024-05-24 9:47AM EDT | 103.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00104000 | 2024-05-24 12:57PM EDT | 104.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240531C00105000 | 2024-05-24 3:42PM EDT | 105.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| CVNA240531C00106000 | 2024-05-24 3:10PM EDT | 106.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240531C00107000 | 2024-05-24 2:52PM EDT | 107.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVNA240531C00108000 | 2024-05-24 3:59PM EDT | 108.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CVNA240531C00109000 | 2024-05-24 3:59PM EDT | 109.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| CVNA240531C00110000 | 2024-05-24 3:59PM EDT | 110.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 1.56% |
| CVNA240531C00111000 | 2024-05-24 3:58PM EDT | 111.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| CVNA240531C00112000 | 2024-05-24 3:59PM EDT | 112.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
| CVNA240531C00113000 | 2024-05-24 3:48PM EDT | 113.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| CVNA240531C00114000 | 2024-05-24 3:30PM EDT | 114.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| CVNA240531C00115000 | 2024-05-24 3:56PM EDT | 115.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 12.50% |
| CVNA240531C00116000 | 2024-05-24 3:38PM EDT | 116.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 12.50% |
| CVNA240531C00117000 | 2024-05-24 3:55PM EDT | 117.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 12.50% |
| CVNA240531C00118000 | 2024-05-24 3:59PM EDT | 118.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 12.50% |
| CVNA240531C00119000 | 2024-05-24 3:53PM EDT | 119.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| CVNA240531C00120000 | 2024-05-24 3:57PM EDT | 120.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 25.00% |
| CVNA240531C00121000 | 2024-05-24 3:43PM EDT | 121.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| CVNA240531C00122000 | 2024-05-24 3:57PM EDT | 122.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 25.00% |
| CVNA240531C00123000 | 2024-05-24 3:56PM EDT | 123.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| CVNA240531C00124000 | 2024-05-24 3:53PM EDT | 124.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| CVNA240531C00125000 | 2024-05-24 3:41PM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| CVNA240531C00126000 | 2024-05-24 12:53PM EDT | 126.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVNA240531C00127000 | 2024-05-24 2:00PM EDT | 127.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 25.00% |
| CVNA240531C00128000 | 2024-05-24 2:05PM EDT | 128.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CVNA240531C00129000 | 2024-05-24 3:43PM EDT | 129.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVNA240531C00130000 | 2024-05-24 3:57PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,840 | 0 | 50.00% |
| CVNA240531C00131000 | 2024-05-24 3:57PM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531C00132000 | 2024-05-23 1:07PM EDT | 132.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| CVNA240531C00133000 | 2024-05-24 12:37PM EDT | 133.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531C00134000 | 2024-05-23 10:08AM EDT | 134.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CVNA240531C00135000 | 2024-05-24 2:03PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CVNA240531C00136000 | 2024-05-22 3:57PM EDT | 136.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| CVNA240531C00137000 | 2024-05-24 10:31AM EDT | 137.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531C00138000 | 2024-05-21 10:18AM EDT | 138.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240531C00139000 | 2024-05-24 10:36AM EDT | 139.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240531C00140000 | 2024-05-24 3:44PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CVNA240531C00142000 | 2024-05-22 3:23PM EDT | 142.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240531C00145000 | 2024-05-24 10:57AM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CVNA240531C00150000 | 2024-05-24 3:59PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| CVNA240531C00152500 | 2024-05-21 1:48PM EDT | 152.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240531C00155000 | 2024-05-23 10:46AM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240531C00160000 | 2024-05-24 2:04PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531C00165000 | 2024-05-16 2:38PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240531C00170000 | 2024-05-23 3:52PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CVNA240531C00175000 | 2024-05-24 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240531C00180000 | 2024-05-24 12:56PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00045000 | 2024-05-21 1:07PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CVNA240531P00050000 | 2024-05-24 9:50AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CVNA240531P00055000 | 2024-05-24 12:04PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| CVNA240531P00058000 | 2024-05-24 12:04PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240531P00059000 | 2024-05-23 3:55PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CVNA240531P00060000 | 2024-05-24 11:00AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240531P00061000 | 2024-04-29 3:27PM EDT | 61.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240531P00062000 | 2024-05-02 11:58AM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240531P00064000 | 2024-05-03 12:48PM EDT | 64.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240531P00065000 | 2024-05-24 10:23AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240531P00066000 | 2024-05-03 12:48PM EDT | 66.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531P00067000 | 2024-05-13 3:49PM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240531P00068000 | 2024-05-13 3:49PM EDT | 68.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240531P00069000 | 2024-04-29 3:06PM EDT | 69.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| CVNA240531P00070000 | 2024-05-23 1:49PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CVNA240531P00071000 | 2024-05-24 3:19PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531P00072000 | 2024-05-23 3:17PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240531P00073000 | 2024-05-03 1:42PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531P00074000 | 2024-05-22 10:51AM EDT | 74.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531P00075000 | 2024-05-24 1:08PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CVNA240531P00076000 | 2024-05-16 1:42PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 77.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531P00078000 | 2024-05-23 3:35PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240531P00079000 | 2024-05-23 2:05PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CVNA240531P00080000 | 2024-05-24 1:43PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CVNA240531P00081000 | 2024-05-09 9:41AM EDT | 81.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531P00082000 | 2024-05-02 3:52PM EDT | 82.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CVNA240531P00083000 | 2024-05-23 2:13PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CVNA240531P00084000 | 2024-05-23 2:05PM EDT | 84.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CVNA240531P00085000 | 2024-05-24 9:49AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240531P00086000 | 2024-05-23 3:32PM EDT | 86.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CVNA240531P00087000 | 2024-05-24 3:45PM EDT | 87.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CVNA240531P00088000 | 2024-05-24 3:25PM EDT | 88.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| CVNA240531P00089000 | 2024-05-24 3:59PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240531P00090000 | 2024-05-24 3:59PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| CVNA240531P00091000 | 2024-05-24 9:38AM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA240531P00092000 | 2024-05-23 3:33PM EDT | 92.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CVNA240531P00093000 | 2024-05-24 3:39PM EDT | 93.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CVNA240531P00094000 | 2024-05-23 2:35PM EDT | 94.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240531P00095000 | 2024-05-24 3:39PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| CVNA240531P00096000 | 2024-05-24 12:43PM EDT | 96.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CVNA240531P00097000 | 2024-05-24 3:59PM EDT | 97.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| CVNA240531P00098000 | 2024-05-24 3:30PM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CVNA240531P00099000 | 2024-05-24 3:59PM EDT | 99.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| CVNA240531P00100000 | 2024-05-24 3:59PM EDT | 100.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 25.00% |
| CVNA240531P00101000 | 2024-05-24 3:49PM EDT | 101.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| CVNA240531P00102000 | 2024-05-24 3:52PM EDT | 102.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| CVNA240531P00103000 | 2024-05-24 3:58PM EDT | 103.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| CVNA240531P00104000 | 2024-05-24 3:56PM EDT | 104.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| CVNA240531P00105000 | 2024-05-24 3:59PM EDT | 105.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3,471 | 0 | 12.50% |
| CVNA240531P00106000 | 2024-05-24 3:54PM EDT | 106.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| CVNA240531P00107000 | 2024-05-24 3:59PM EDT | 107.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 6.25% |
| CVNA240531P00108000 | 2024-05-24 3:59PM EDT | 108.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 3.13% |
| CVNA240531P00109000 | 2024-05-24 3:59PM EDT | 109.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.39% |
| CVNA240531P00110000 | 2024-05-24 3:59PM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| CVNA240531P00111000 | 2024-05-24 3:59PM EDT | 111.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| CVNA240531P00112000 | 2024-05-24 3:59PM EDT | 112.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| CVNA240531P00113000 | 2024-05-24 3:53PM EDT | 113.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| CVNA240531P00114000 | 2024-05-24 2:17PM EDT | 114.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVNA240531P00115000 | 2024-05-24 3:52PM EDT | 115.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| CVNA240531P00116000 | 2024-05-24 3:52PM EDT | 116.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CVNA240531P00117000 | 2024-05-24 3:58PM EDT | 117.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CVNA240531P00118000 | 2024-05-24 3:37PM EDT | 118.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVNA240531P00119000 | 2024-05-24 3:58PM EDT | 119.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CVNA240531P00120000 | 2024-05-24 3:59PM EDT | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CVNA240531P00121000 | 2024-05-24 11:27AM EDT | 121.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531P00122000 | 2024-05-23 3:13PM EDT | 122.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240531P00123000 | 2024-05-23 12:02PM EDT | 123.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531P00124000 | 2024-05-24 12:06PM EDT | 124.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531P00125000 | 2024-05-24 10:27AM EDT | 125.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240531P00126000 | 2024-05-20 12:23PM EDT | 126.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240531P00127000 | 2024-05-23 3:33PM EDT | 127.00 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531P00128000 | 2024-05-17 2:00PM EDT | 128.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240531P00129000 | 2024-05-24 3:46PM EDT | 129.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531P00130000 | 2024-05-23 12:29PM EDT | 130.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531P00131000 | 2024-05-16 10:52AM EDT | 131.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA240531P00132000 | 2024-05-20 12:41PM EDT | 132.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531P00133000 | 2024-05-06 9:56AM EDT | 133.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531P00134000 | 2024-05-06 9:56AM EDT | 134.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531P00135000 | 2024-05-21 11:17AM EDT | 135.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531P00136000 | 2024-05-15 10:27AM EDT | 136.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240531P00138000 | 2024-05-16 3:48PM EDT | 138.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531P00139000 | 2024-05-06 9:56AM EDT | 139.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531P00140000 | 2024-05-23 1:56PM EDT | 140.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531P00150000 | 2024-05-17 12:15PM EDT | 150.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240531P00170000 | 2024-05-17 2:57PM EDT | 170.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.