Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.35 | 0.00 | - | 1 | 21 | 40.00 | 0.50 | +0.15 | +42.86% | 3 | 467 |
| 74.00 | 0.00 | - | 3 | 28 | 45.00 | 0.67 | 0.00 | - | 1 | 54 |
| 69.17 | 0.00 | - | 20 | 96 | 50.00 | 1.14 | 0.00 | - | 4 | 140 |
| 51.60 | 0.00 | - | 35 | 122 | 55.00 | 1.47 | 0.00 | - | 2 | 214 |
| 59.26 | 0.00 | - | 21 | 39 | 60.00 | 2.57 | +0.53 | +25.98% | 5 | 81 |
| 48.84 | 0.00 | - | 2 | 34 | 65.00 | 3.25 | +0.52 | +19.05% | 1 | 222 |
| 40.27 | 0.00 | - | 3 | 104 | 70.00 | 4.25 | +0.25 | +6.25% | 5 | 345 |
| 51.60 | 0.00 | - | 21 | 71 | 75.00 | 5.95 | +0.70 | +13.33% | 58 | 429 |
| 31.99 | 0.00 | - | 2 | 256 | 80.00 | 7.65 | +0.90 | +13.33% | 21 | 509 |
| 25.00 | -5.06 | -16.83% | 1 | 373 | 85.00 | 9.00 | +0.60 | +7.14% | 1 | 1,088 |
| 27.20 | 0.00 | - | 1 | 420 | 90.00 | 11.60 | +1.55 | +15.42% | 5 | 209 |
| 19.25 | -4.40 | -18.60% | 3 | 315 | 95.00 | 13.50 | +0.90 | +7.14% | 15 | 220 |
| 17.20 | -2.75 | -13.78% | 46 | 250 | 100.00 | 16.15 | +1.39 | +9.42% | 47 | 25,654 |
| 14.77 | -3.13 | -17.49% | 33 | 104 | 105.00 | 19.00 | +1.90 | +11.11% | 39 | 298 |
| 12.55 | -2.58 | -17.05% | 83 | 159 | 110.00 | 22.40 | +1.70 | +8.21% | 131 | 2,499 |
| 14.00 | 0.00 | - | 5 | 193 | 115.00 | 24.00 | +0.85 | +3.67% | 2 | 251 |
| 9.85 | -2.60 | -20.88% | 18 | 314 | 120.00 | 29.56 | +3.05 | +11.51% | 8 | 342 |
| 8.57 | -2.84 | -24.89% | 193 | 103 | 125.00 | 29.50 | 0.00 | - | 1 | 107 |
| 7.65 | -1.80 | -19.05% | 238 | 462 | 130.00 | 31.90 | 0.00 | - | 4 | 44 |
| 7.05 | -8.30 | -54.07% | 125 | 80 | 135.00 | 41.38 | +4.93 | +13.53% | 1 | 183 |
| 10.15 | 0.00 | - | 5 | 35 | 140.00 | 32.70 | 0.00 | - | 2 | 69 |
| 5.70 | -1.20 | -17.39% | 1 | 12 | 145.00 | 44.03 | 0.00 | - | 5 | 10 |
| 4.47 | -2.18 | -32.78% | 3 | 33 | 150.00 | 42.05 | 0.00 | - | 2 | 11 |
| 10.89 | 0.00 | - | 5 | 20 | 155.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 30 | 160.00 | 58.55 | 0.00 | - | 7 | 16 |
| 3.53 | -0.40 | -10.18% | 1 | 23 | 165.00 | 54.08 | 0.00 | - | 1 | 1 |
| 4.36 | 0.00 | - | 1 | 252 | 170.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 1 | 18 | 175.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 31 | 180.00 | 60.75 | 0.00 | - | - | 0 |
| 2.76 | 0.00 | - | 3 | 41 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.