Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00045000 | 2024-05-15 3:33PM EDT | 45.00 | 75.01 | 70.75 | 73.45 | 0.00 | - | 2 | 5 | 464.65% |
| CVNA240524C00050000 | 2024-05-15 3:35PM EDT | 50.00 | 66.69 | 65.85 | 68.45 | -3.26 | -4.66% | 3 | 24 | 418.75% |
| CVNA240524C00055000 | 2024-05-15 3:37PM EDT | 55.00 | 64.76 | 60.90 | 63.20 | 0.00 | - | 3 | 6 | 354.10% |
| CVNA240524C00058000 | 2024-05-13 9:31AM EDT | 58.00 | 61.80 | 58.65 | 61.55 | 0.00 | - | 1 | 1 | 322.07% |
| CVNA240524C00059000 | 2024-05-08 12:46PM EDT | 59.00 | 54.48 | 56.80 | 59.45 | 0.00 | - | - | 6 | 346.68% |
| CVNA240524C00060000 | 2024-05-16 3:36PM EDT | 60.00 | 58.57 | 55.85 | 58.90 | 0.00 | - | 5 | 7 | 371.29% |
| CVNA240524C00061000 | 2024-05-16 9:47AM EDT | 61.00 | 61.55 | 54.75 | 57.50 | 0.00 | - | 1 | 12 | 335.94% |
| CVNA240524C00063000 | 2024-05-16 3:19PM EDT | 63.00 | 56.35 | 54.30 | 56.40 | 0.00 | - | 1 | 1 | 310.45% |
| CVNA240524C00065000 | 2024-05-13 9:31AM EDT | 65.00 | 54.80 | 50.85 | 53.35 | 0.00 | - | 1 | 3 | 297.07% |
| CVNA240524C00067000 | 2024-05-15 9:59AM EDT | 67.00 | 54.72 | 48.60 | 51.40 | 0.00 | - | 1 | 1 | 287.70% |
| CVNA240524C00068000 | 2024-05-02 12:01PM EDT | 68.00 | 49.23 | 47.70 | 50.65 | 0.00 | - | 1 | 2 | 297.85% |
| CVNA240524C00069000 | 2024-05-15 10:04AM EDT | 69.00 | 52.86 | 46.85 | 49.10 | 0.00 | - | 1 | 1 | 252.15% |
| CVNA240524C00070000 | 2024-05-10 9:51AM EDT | 70.00 | 46.55 | 46.05 | 48.10 | -2.32 | -4.75% | 1 | 20 | 246.29% |
| CVNA240524C00071000 | 2024-05-10 9:54AM EDT | 71.00 | 47.90 | 44.55 | 47.25 | 0.00 | - | 1 | 4 | 252.15% |
| CVNA240524C00072000 | 2024-05-15 10:04AM EDT | 72.00 | 49.63 | 43.60 | 46.45 | 0.00 | - | 1 | 13 | 259.77% |
| CVNA240524C00073000 | 2024-05-17 3:53PM EDT | 73.00 | 43.97 | 42.60 | 45.30 | +28.77 | +189.28% | 1 | 4 | 243.95% |
| CVNA240524C00074000 | 2024-05-17 9:49AM EDT | 74.00 | 43.87 | 41.90 | 44.45 | +27.60 | +169.64% | 35 | 9 | 247.66% |
| CVNA240524C00075000 | 2024-05-17 10:19AM EDT | 75.00 | 42.77 | 40.70 | 43.50 | +0.20 | +0.47% | 1 | 11 | 244.73% |
| CVNA240524C00076000 | 2024-05-17 9:49AM EDT | 76.00 | 41.92 | 39.95 | 42.50 | +32.37 | +338.95% | 35 | 6 | 238.77% |
| CVNA240524C00077000 | 2024-05-15 12:05PM EDT | 77.00 | 40.07 | 38.95 | 41.20 | -2.96 | -6.88% | 1 | 1 | 214.45% |
| CVNA240524C00078000 | 2024-05-10 10:08AM EDT | 78.00 | 40.36 | 38.10 | 40.20 | 0.00 | - | 1 | 19 | 209.08% |
| CVNA240524C00079000 | 2024-05-02 3:31PM EDT | 79.00 | 38.85 | 36.55 | 39.25 | 0.00 | - | 1 | 3 | 206.84% |
| CVNA240524C00080000 | 2024-05-17 3:37PM EDT | 80.00 | 36.60 | 36.05 | 38.30 | -4.40 | -10.73% | 10 | 23 | 204.49% |
| CVNA240524C00081000 | 2024-05-16 10:23AM EDT | 81.00 | 42.18 | 34.70 | 37.45 | 0.00 | - | 1 | 8 | 207.52% |
| CVNA240524C00082000 | 2024-05-17 3:56PM EDT | 82.00 | 35.05 | 33.90 | 36.50 | -2.17 | -5.83% | 41 | 59 | 204.59% |
| CVNA240524C00083000 | 2024-05-02 3:53PM EDT | 83.00 | 33.65 | 32.65 | 35.25 | 0.00 | - | 7 | 5 | 185.64% |
| CVNA240524C00084000 | 2024-05-02 11:53AM EDT | 84.00 | 33.05 | 31.85 | 34.30 | 0.00 | - | 2 | 3 | 183.30% |
| CVNA240524C00085000 | 2024-05-10 10:16AM EDT | 85.00 | 32.34 | 30.75 | 33.45 | 0.00 | - | 1 | 37 | 185.84% |
| CVNA240524C00086000 | 2024-05-02 11:57AM EDT | 86.00 | 31.10 | 29.75 | 32.80 | 0.00 | - | 4 | 5 | 196.29% |
| CVNA240524C00087000 | 2024-05-17 12:20PM EDT | 87.00 | 29.66 | 28.60 | 31.50 | -11.14 | -27.30% | 1 | 12 | 177.54% |
| CVNA240524C00088000 | 2024-05-14 9:41AM EDT | 88.00 | 34.00 | 27.85 | 31.00 | 0.00 | - | 1 | 1 | 193.07% |
| CVNA240524C00089000 | 2024-05-09 1:11PM EDT | 89.00 | 28.92 | 26.85 | 29.35 | 0.00 | - | 1 | 7 | 160.16% |
| CVNA240524C00090000 | 2024-05-14 3:09PM EDT | 90.00 | 30.78 | 26.05 | 28.55 | 0.00 | - | 5 | 62 | 164.06% |
| CVNA240524C00091000 | 2024-05-17 3:10PM EDT | 91.00 | 26.16 | 25.00 | 27.85 | +0.01 | +0.04% | 1 | 11 | 170.70% |
| CVNA240524C00092000 | 2024-05-15 10:30AM EDT | 92.00 | 26.75 | 24.00 | 27.15 | 0.00 | - | 1 | 10 | 90.23% |
| CVNA240524C00093000 | 2024-05-07 11:08AM EDT | 93.00 | 29.74 | 23.50 | 25.85 | 0.00 | - | 1 | 3 | 99.41% |
| CVNA240524C00094000 | 2024-05-17 3:24PM EDT | 94.00 | 22.75 | 22.05 | 24.80 | -1.42 | -5.88% | 200 | 6 | 152.69% |
| CVNA240524C00095000 | 2024-05-17 12:50PM EDT | 95.00 | 21.79 | 21.55 | 23.75 | -0.58 | -2.59% | 3 | 15 | 89.26% |
| CVNA240524C00096000 | 2024-05-16 9:42AM EDT | 96.00 | 25.34 | 20.65 | 22.85 | 0.00 | - | 2 | 25 | 94.14% |
| CVNA240524C00097000 | 2024-05-02 11:51AM EDT | 97.00 | 20.24 | 19.55 | 21.90 | -1.91 | -8.62% | 1 | 2 | 88.28% |
| CVNA240524C00098000 | 2024-05-17 12:53PM EDT | 98.00 | 18.00 | 17.70 | 20.90 | -6.15 | -25.47% | 2 | 9 | 134.77% |
| CVNA240524C00099000 | 2024-05-17 11:47AM EDT | 99.00 | 17.57 | 17.80 | 20.00 | -0.83 | -4.51% | 2 | 8 | 91.21% |
| CVNA240524C00100000 | 2024-05-17 3:15PM EDT | 100.00 | 17.15 | 16.95 | 18.95 | -2.24 | -11.55% | 49 | 68 | 89.45% |
| CVNA240524C00102000 | 2024-05-17 10:01AM EDT | 102.00 | 15.85 | 14.75 | 16.20 | -2.96 | -15.74% | 3 | 3 | 91.11% |
| CVNA240524C00105000 | 2024-05-16 12:51PM EDT | 105.00 | 14.55 | 11.15 | 14.40 | 0.00 | - | 9 | 46 | 60.16% |
| CVNA240524C00106000 | 2024-05-16 9:48AM EDT | 106.00 | 16.50 | 10.90 | 13.05 | 0.00 | - | 1 | 2 | 64.65% |
| CVNA240524C00107000 | 2024-05-16 3:48PM EDT | 107.00 | 10.00 | 10.65 | 12.75 | -2.49 | -19.94% | 2 | 16 | 81.88% |
| CVNA240524C00108000 | 2024-05-17 1:48PM EDT | 108.00 | 9.27 | 9.80 | 10.75 | -2.77 | -23.01% | 4 | 10 | 65.28% |
| CVNA240524C00109000 | 2024-05-16 3:09PM EDT | 109.00 | 10.56 | 8.75 | 10.15 | 0.00 | - | 1 | 4 | 65.14% |
| CVNA240524C00110000 | 2024-05-17 1:12PM EDT | 110.00 | 8.70 | 7.35 | 9.65 | -1.21 | -12.21% | 31 | 26 | 61.28% |
| CVNA240524C00111000 | 2024-05-17 10:28AM EDT | 111.00 | 9.10 | 7.15 | 8.60 | -0.90 | -9.00% | 1 | 11 | 64.45% |
| CVNA240524C00112000 | 2024-05-17 1:44PM EDT | 112.00 | 7.08 | 6.80 | 8.15 | -2.95 | -29.41% | 173 | 20 | 70.90% |
| CVNA240524C00113000 | 2024-05-17 3:18PM EDT | 113.00 | 5.99 | 5.45 | 7.40 | -2.31 | -27.83% | 1 | 9 | 63.70% |
| CVNA240524C00114000 | 2024-05-17 3:38PM EDT | 114.00 | 5.30 | 5.45 | 6.30 | -1.50 | -22.06% | 19 | 41 | 65.48% |
| CVNA240524C00115000 | 2024-05-17 3:45PM EDT | 115.00 | 4.70 | 4.80 | 5.30 | -1.67 | -26.22% | 194 | 156 | 61.67% |
| CVNA240524C00116000 | 2024-05-17 3:54PM EDT | 116.00 | 4.25 | 4.30 | 4.70 | -1.25 | -22.73% | 203 | 173 | 62.01% |
| CVNA240524C00117000 | 2024-05-17 3:59PM EDT | 117.00 | 3.95 | 3.85 | 4.20 | -1.20 | -23.30% | 389 | 161 | 62.87% |
| CVNA240524C00118000 | 2024-05-17 3:59PM EDT | 118.00 | 3.35 | 3.40 | 3.65 | -1.00 | -22.99% | 527 | 92 | 62.60% |
| CVNA240524C00119000 | 2024-05-17 3:58PM EDT | 119.00 | 2.95 | 2.68 | 3.80 | -0.95 | -24.36% | 308 | 172 | 65.23% |
| CVNA240524C00120000 | 2024-05-17 3:59PM EDT | 120.00 | 2.60 | 2.32 | 2.80 | -1.05 | -28.77% | 675 | 403 | 60.52% |
| CVNA240524C00121000 | 2024-05-17 3:59PM EDT | 121.00 | 2.00 | 2.04 | 2.60 | -1.20 | -37.50% | 189 | 257 | 62.60% |
| CVNA240524C00122000 | 2024-05-17 3:58PM EDT | 122.00 | 1.84 | 1.78 | 2.23 | -1.61 | -46.67% | 334 | 87 | 62.77% |
| CVNA240524C00123000 | 2024-05-17 3:58PM EDT | 123.00 | 1.62 | 1.44 | 1.81 | -0.88 | -35.20% | 72 | 163 | 61.01% |
| CVNA240524C00124000 | 2024-05-17 3:44PM EDT | 124.00 | 1.36 | 1.17 | 1.61 | -1.04 | -43.33% | 73 | 90 | 61.33% |
| CVNA240524C00125000 | 2024-05-17 3:59PM EDT | 125.00 | 1.20 | 1.04 | 1.36 | -0.67 | -35.83% | 2,151 | 5,492 | 61.96% |
| CVNA240524C00126000 | 2024-05-17 3:59PM EDT | 126.00 | 1.00 | 0.88 | 1.22 | -0.90 | -47.37% | 41 | 332 | 62.94% |
| CVNA240524C00127000 | 2024-05-17 3:53PM EDT | 127.00 | 0.80 | 0.61 | 1.03 | -0.87 | -52.10% | 27 | 568 | 61.43% |
| CVNA240524C00128000 | 2024-05-17 3:55PM EDT | 128.00 | 0.71 | 0.63 | 0.78 | -0.54 | -43.20% | 42 | 98 | 62.16% |
| CVNA240524C00129000 | 2024-05-17 3:33PM EDT | 129.00 | 0.51 | 0.51 | 0.68 | -0.60 | -54.05% | 14 | 72 | 62.55% |
| CVNA240524C00130000 | 2024-05-17 3:59PM EDT | 130.00 | 0.50 | 0.42 | 0.55 | -0.45 | -47.37% | 2,204 | 3,551 | 62.40% |
| CVNA240524C00131000 | 2024-05-17 12:50PM EDT | 131.00 | 0.46 | 0.21 | 0.62 | -0.48 | -51.06% | 27 | 93 | 63.09% |
| CVNA240524C00132000 | 2024-05-17 1:17PM EDT | 132.00 | 0.33 | 0.26 | 0.48 | -0.51 | -60.71% | 14 | 271 | 64.45% |
| CVNA240524C00133000 | 2024-05-17 12:22PM EDT | 133.00 | 0.22 | 0.22 | 0.66 | -0.41 | -65.08% | 201 | 221 | 70.41% |
| CVNA240524C00134000 | 2024-05-17 3:02PM EDT | 134.00 | 0.19 | 0.19 | 0.64 | -0.30 | -61.22% | 15 | 209 | 72.51% |
| CVNA240524C00135000 | 2024-05-17 3:49PM EDT | 135.00 | 0.16 | 0.14 | 0.21 | -0.38 | -70.37% | 698 | 622 | 62.89% |
| CVNA240524C00136000 | 2024-05-17 1:32PM EDT | 136.00 | 0.17 | 0.10 | 0.34 | -0.25 | -59.52% | 5 | 32 | 68.46% |
| CVNA240524C00137000 | 2024-05-17 12:52PM EDT | 137.00 | 0.10 | 0.05 | 0.47 | -0.25 | -71.43% | 391 | 46 | 73.54% |
| CVNA240524C00138000 | 2024-05-17 1:36PM EDT | 138.00 | 0.13 | 0.04 | 0.24 | -0.16 | -55.17% | 60 | 653 | 67.87% |
| CVNA240524C00139000 | 2024-05-16 2:52PM EDT | 139.00 | 0.26 | 0.04 | 0.30 | 0.00 | - | 105 | 155 | 72.85% |
| CVNA240524C00140000 | 2024-05-17 3:32PM EDT | 140.00 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 97 | 267 | 65.82% |
| CVNA240524C00141000 | 2024-05-13 1:53PM EDT | 141.00 | 0.65 | 0.09 | 0.32 | 0.00 | - | 10 | 5 | 80.47% |
| CVNA240524C00142000 | 2024-05-15 10:38AM EDT | 142.00 | 0.19 | 0.07 | 0.28 | 0.00 | - | 10 | 11 | 80.57% |
| CVNA240524C00145000 | 2024-05-17 3:30PM EDT | 145.00 | 0.04 | 0.01 | 0.28 | -0.23 | -85.19% | 6 | 134 | 84.96% |
| CVNA240524C00147000 | 2024-05-16 2:39PM EDT | 147.00 | 0.05 | 0.01 | 0.39 | 0.00 | - | 3 | 48 | 94.53% |
| CVNA240524C00149000 | 2024-05-13 11:05AM EDT | 149.00 | 0.65 | 0.02 | 0.24 | 0.00 | - | 1 | 1 | 92.19% |
| CVNA240524C00150000 | 2024-05-17 3:49PM EDT | 150.00 | 0.02 | 0.01 | 0.11 | -0.05 | -71.43% | 51 | 276 | 84.38% |
| CVNA240524C00155000 | 2024-05-16 12:25PM EDT | 155.00 | 0.07 | 0.01 | 0.24 | 0.00 | - | 33 | 173 | 104.10% |
| CVNA240524C00160000 | 2024-05-17 2:00PM EDT | 160.00 | 0.13 | 0.00 | 0.26 | +0.09 | +225.00% | 2 | 137 | 114.65% |
| CVNA240524C00165000 | 2024-05-14 10:14AM EDT | 165.00 | 0.19 | 0.00 | 0.51 | 0.00 | - | 1 | 657 | 137.70% |
| CVNA240524C00170000 | 2024-05-16 1:14PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 76 | 109.38% |
| CVNA240524C00175000 | 2024-05-16 12:12PM EDT | 175.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 125.78% |
| CVNA240524C00180000 | 2024-05-17 3:03PM EDT | 180.00 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 54 | 321 | 117.19% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00045000 | 2024-05-16 10:27AM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 106 | 237.50% |
| CVNA240524P00050000 | 2024-05-15 12:56PM EDT | 50.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 14 | 143 | 259.38% |
| CVNA240524P00055000 | 2024-05-17 10:11AM EDT | 55.00 | 0.01 | 0.00 | 0.23 | -0.04 | -80.00% | 5 | 77 | 263.67% |
| CVNA240524P00058000 | 2024-05-17 12:29PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -2.56 | -99.61% | 136 | 1 | 175.00% |
| CVNA240524P00059000 | 2024-05-02 9:32AM EDT | 59.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 266.02% |
| CVNA240524P00060000 | 2024-05-15 1:44PM EDT | 60.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 238.28% |
| CVNA240524P00061000 | 2024-05-03 10:12AM EDT | 61.00 | 0.26 | 0.00 | 0.46 | 0.00 | - | 1 | 14 | 255.08% |
| CVNA240524P00062000 | 2024-04-29 3:27PM EDT | 62.00 | 1.67 | 0.00 | 0.46 | 0.00 | - | 1 | 16 | 249.41% |
| CVNA240524P00063000 | 2024-04-29 3:00PM EDT | 63.00 | 1.75 | 0.00 | 0.46 | 0.00 | - | 1 | 9 | 243.75% |
| CVNA240524P00064000 | 2024-05-02 9:32AM EDT | 64.00 | 0.40 | 0.00 | 0.46 | 0.00 | - | 10 | 16 | 238.28% |
| CVNA240524P00065000 | 2024-05-13 10:11AM EDT | 65.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 6 | 58 | 232.03% |
| CVNA240524P00066000 | 2024-05-01 3:24PM EDT | 66.00 | 1.87 | 0.00 | 0.48 | 0.00 | - | 1 | 19 | 229.10% |
| CVNA240524P00067000 | 2024-05-02 12:00PM EDT | 67.00 | 0.16 | 0.00 | 0.23 | 0.00 | - | 3 | 4 | 200.39% |
| CVNA240524P00068000 | 2024-05-13 10:43AM EDT | 68.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 8 | 41 | 194.53% |
| CVNA240524P00069000 | 2024-05-14 11:01AM EDT | 69.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 30 | 49 | 189.84% |
| CVNA240524P00070000 | 2024-05-15 3:47PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 86 | 154.69% |
| CVNA240524P00071000 | 2024-05-01 3:09PM EDT | 71.00 | 2.16 | 0.00 | 0.24 | 0.00 | - | 1 | 4 | 182.81% |
| CVNA240524P00072000 | 2024-05-14 10:24AM EDT | 72.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 103 | 177.34% |
| CVNA240524P00073000 | 2024-05-13 10:06AM EDT | 73.00 | 0.10 | 0.01 | 0.03 | 0.00 | - | 2 | 13 | 139.06% |
| CVNA240524P00074000 | 2024-05-17 11:13AM EDT | 74.00 | 0.03 | 0.00 | 0.23 | -0.03 | -50.00% | 1 | 23 | 168.36% |
| CVNA240524P00075000 | 2024-05-17 2:32PM EDT | 75.00 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 9 | 91 | 132.81% |
| CVNA240524P00076000 | 2024-05-14 12:30PM EDT | 76.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 2 | 33 | 159.77% |
| CVNA240524P00077000 | 2024-05-07 12:59PM EDT | 77.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 146.48% |
| CVNA240524P00078000 | 2024-05-15 12:58PM EDT | 78.00 | 0.10 | 0.01 | 0.03 | 0.00 | - | 2 | 55 | 121.88% |
| CVNA240524P00079000 | 2024-05-17 12:20PM EDT | 79.00 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 2 | 152 | 114.06% |
| CVNA240524P00080000 | 2024-05-17 3:35PM EDT | 80.00 | 0.05 | 0.01 | 0.03 | -0.01 | -16.67% | 13 | 444 | 114.84% |
| CVNA240524P00081000 | 2024-05-16 3:15PM EDT | 81.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 20 | 14 | 114.06% |
| CVNA240524P00082000 | 2024-05-13 1:21PM EDT | 82.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 5 | 14 | 135.55% |
| CVNA240524P00083000 | 2024-05-08 10:43AM EDT | 83.00 | 0.31 | 0.01 | 0.05 | 0.00 | - | 1 | 22 | 109.38% |
| CVNA240524P00084000 | 2024-05-17 3:35PM EDT | 84.00 | 0.07 | 0.01 | 0.10 | -0.03 | -30.00% | 12 | 31 | 114.45% |
| CVNA240524P00085000 | 2024-05-17 1:29PM EDT | 85.00 | 0.05 | 0.00 | 0.23 | -0.02 | -28.57% | 9 | 47 | 123.05% |
| CVNA240524P00086000 | 2024-05-13 2:54PM EDT | 86.00 | 0.36 | 0.01 | 0.49 | 0.00 | - | 4 | 27 | 135.35% |
| CVNA240524P00087000 | 2024-05-09 11:41AM EDT | 87.00 | 0.29 | 0.01 | 0.24 | 0.00 | - | 1 | 5 | 116.80% |
| CVNA240524P00088000 | 2024-05-14 12:01PM EDT | 88.00 | 0.15 | 0.01 | 0.05 | 0.00 | - | 1 | 23 | 92.97% |
| CVNA240524P00089000 | 2024-05-17 2:45PM EDT | 89.00 | 0.06 | 0.01 | 0.14 | -0.14 | -70.00% | 13 | 31 | 100.78% |
| CVNA240524P00090000 | 2024-05-17 3:50PM EDT | 90.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 171 | 243 | 89.45% |
| CVNA240524P00091000 | 2024-05-16 1:19PM EDT | 91.00 | 0.21 | 0.02 | 0.20 | 0.00 | - | 21 | 117 | 99.41% |
| CVNA240524P00092000 | 2024-05-16 3:39PM EDT | 92.00 | 0.10 | 0.03 | 0.07 | 0.00 | - | 34 | 102 | 85.16% |
| CVNA240524P00093000 | 2024-05-16 11:55AM EDT | 93.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 1 | 32 | 83.20% |
| CVNA240524P00094000 | 2024-05-15 12:08PM EDT | 94.00 | 0.22 | 0.04 | 0.08 | 0.00 | - | 13 | 18 | 80.86% |
| CVNA240524P00095000 | 2024-05-17 2:22PM EDT | 95.00 | 0.13 | 0.05 | 0.21 | -0.02 | -13.33% | 22 | 118 | 87.11% |
| CVNA240524P00096000 | 2024-05-17 3:17PM EDT | 96.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 1,674 | 80.08% |
| CVNA240524P00097000 | 2024-05-17 10:47AM EDT | 97.00 | 0.16 | 0.06 | 0.15 | -0.24 | -60.00% | 1 | 42 | 77.15% |
| CVNA240524P00098000 | 2024-05-15 1:50PM EDT | 98.00 | 0.32 | 0.06 | 0.66 | 0.00 | - | 2 | 75 | 93.26% |
| CVNA240524P00099000 | 2024-05-17 11:45AM EDT | 99.00 | 0.23 | 0.12 | 0.26 | -0.01 | -4.17% | 13 | 61 | 77.93% |
| CVNA240524P00100000 | 2024-05-17 3:59PM EDT | 100.00 | 0.19 | 0.18 | 0.21 | -0.11 | -36.67% | 349 | 732 | 74.51% |
| CVNA240524P00101000 | 2024-05-17 3:09PM EDT | 101.00 | 0.28 | 0.19 | 0.27 | -0.18 | -39.13% | 29 | 57 | 73.14% |
| CVNA240524P00102000 | 2024-05-17 3:40PM EDT | 102.00 | 0.31 | 0.15 | 0.39 | -0.11 | -26.19% | 12 | 89 | 71.68% |
| CVNA240524P00103000 | 2024-05-17 12:08PM EDT | 103.00 | 0.39 | 0.15 | 0.44 | -0.10 | -20.41% | 22 | 114 | 69.14% |
| CVNA240524P00104000 | 2024-05-17 3:53PM EDT | 104.00 | 0.49 | 0.05 | 0.60 | -0.12 | -19.67% | 19 | 46 | 66.60% |
| CVNA240524P00105000 | 2024-05-17 3:59PM EDT | 105.00 | 0.48 | 0.42 | 0.50 | -0.15 | -23.81% | 102 | 257 | 68.41% |
| CVNA240524P00106000 | 2024-05-17 3:59PM EDT | 106.00 | 0.37 | 0.38 | 0.65 | -0.38 | -50.67% | 25 | 49 | 66.11% |
| CVNA240524P00107000 | 2024-05-17 3:53PM EDT | 107.00 | 0.65 | 0.62 | 0.80 | -0.19 | -22.62% | 73 | 34 | 68.12% |
| CVNA240524P00108000 | 2024-05-17 3:41PM EDT | 108.00 | 0.87 | 0.63 | 0.92 | -0.15 | -14.71% | 288 | 114 | 65.28% |
| CVNA240524P00109000 | 2024-05-17 3:55PM EDT | 109.00 | 0.96 | 0.75 | 1.01 | -0.44 | -31.43% | 135 | 116 | 63.28% |
| CVNA240524P00110000 | 2024-05-17 3:58PM EDT | 110.00 | 1.15 | 0.99 | 1.21 | -0.35 | -23.33% | 598 | 572 | 63.67% |
| CVNA240524P00111000 | 2024-05-17 3:47PM EDT | 111.00 | 1.52 | 1.13 | 1.45 | -0.24 | -13.64% | 102 | 721 | 62.62% |
| CVNA240524P00112000 | 2024-05-17 3:54PM EDT | 112.00 | 1.65 | 1.34 | 2.00 | -0.34 | -17.09% | 234 | 331 | 64.84% |
| CVNA240524P00113000 | 2024-05-17 3:53PM EDT | 113.00 | 1.93 | 1.69 | 2.01 | -0.14 | -6.76% | 128 | 136 | 62.26% |
| CVNA240524P00114000 | 2024-05-17 3:58PM EDT | 114.00 | 2.23 | 1.92 | 2.69 | -0.39 | -14.89% | 289 | 266 | 64.23% |
| CVNA240524P00115000 | 2024-05-17 3:39PM EDT | 115.00 | 2.64 | 2.46 | 2.70 | -0.46 | -14.84% | 460 | 441 | 62.18% |
| CVNA240524P00116000 | 2024-05-17 3:59PM EDT | 116.00 | 3.15 | 2.83 | 3.05 | -0.25 | -7.35% | 167 | 84 | 60.99% |
| CVNA240524P00117000 | 2024-05-17 3:55PM EDT | 117.00 | 3.45 | 3.30 | 3.50 | -0.35 | -9.21% | 412 | 335 | 60.79% |
| CVNA240524P00118000 | 2024-05-17 3:24PM EDT | 118.00 | 4.55 | 3.80 | 4.05 | +0.10 | +2.25% | 294 | 351 | 60.94% |
| CVNA240524P00119000 | 2024-05-17 3:24PM EDT | 119.00 | 5.10 | 4.35 | 4.70 | +0.25 | +5.15% | 43 | 230 | 61.65% |
| CVNA240524P00120000 | 2024-05-17 3:58PM EDT | 120.00 | 5.30 | 4.80 | 5.50 | -0.20 | -3.64% | 203 | 479 | 62.06% |
| CVNA240524P00121000 | 2024-05-17 3:53PM EDT | 121.00 | 6.05 | 5.05 | 6.15 | -0.05 | -0.82% | 9 | 164 | 58.74% |
| CVNA240524P00122000 | 2024-05-17 2:00PM EDT | 122.00 | 7.20 | 6.10 | 6.75 | +0.50 | +7.46% | 118 | 171 | 61.30% |
| CVNA240524P00123000 | 2024-05-17 3:41PM EDT | 123.00 | 7.50 | 6.20 | 7.50 | -0.40 | -5.06% | 19 | 105 | 55.62% |
| CVNA240524P00124000 | 2024-05-17 11:51AM EDT | 124.00 | 8.85 | 7.00 | 8.20 | +1.55 | +21.23% | 6 | 23 | 55.23% |
| CVNA240524P00125000 | 2024-05-17 11:59AM EDT | 125.00 | 9.75 | 7.60 | 9.60 | +1.75 | +21.88% | 13 | 139 | 59.74% |
| CVNA240524P00126000 | 2024-05-16 11:18AM EDT | 126.00 | 8.05 | 8.35 | 11.00 | 0.00 | - | 7 | 31 | 65.82% |
| CVNA240524P00127000 | 2024-05-16 10:26AM EDT | 127.00 | 7.10 | 9.35 | 11.70 | 0.00 | - | 20 | 44 | 66.55% |
| CVNA240524P00128000 | 2024-05-16 3:47PM EDT | 128.00 | 11.00 | 9.85 | 12.50 | 0.00 | - | 10 | 92 | 61.28% |
| CVNA240524P00129000 | 2024-05-16 3:37PM EDT | 129.00 | 11.50 | 11.05 | 12.85 | 0.00 | - | 2 | 11 | 57.72% |
| CVNA240524P00130000 | 2024-05-17 2:55PM EDT | 130.00 | 13.00 | 12.55 | 13.70 | +0.15 | +1.17% | 109 | 55 | 67.04% |
| CVNA240524P00131000 | 2024-05-16 10:16AM EDT | 131.00 | 10.35 | 12.70 | 14.90 | 0.00 | - | 4 | 7 | 58.30% |
| CVNA240524P00132000 | 2024-05-15 9:30AM EDT | 132.00 | 16.07 | 13.75 | 15.75 | +4.89 | +43.74% | 10 | 11 | 58.89% |
| CVNA240524P00133000 | 2024-05-17 1:29PM EDT | 133.00 | 15.58 | 14.80 | 16.65 | -4.67 | -23.06% | 1 | 2 | 60.45% |
| CVNA240524P00134000 | 2024-05-15 10:11AM EDT | 134.00 | 14.15 | 15.60 | 17.65 | 0.00 | - | 1 | 3 | 56.45% |
| CVNA240524P00135000 | 2024-05-16 11:02AM EDT | 135.00 | 18.92 | 17.00 | 18.60 | +3.72 | +24.47% | 10 | 25 | 70.12% |
| CVNA240524P00136000 | 2024-05-06 9:56AM EDT | 136.00 | 14.35 | 17.50 | 19.55 | 0.00 | - | - | 1 | 100.78% |
| CVNA240524P00140000 | 2024-05-13 2:52PM EDT | 140.00 | 22.20 | 22.10 | 24.25 | 0.00 | - | 2 | 2 | 101.07% |
| CVNA240524P00150000 | 2024-05-17 2:51PM EDT | 150.00 | 33.20 | 31.85 | 34.55 | +1.20 | +3.75% | 2 | 4 | 129.98% |
| CVNA240524P00165000 | 2024-05-17 2:52PM EDT | 165.00 | 48.30 | 46.60 | 49.55 | +4.30 | +9.77% | 2 | 2 | 159.77% |
| CVNA240524P00180000 | 2024-05-13 10:53AM EDT | 180.00 | 59.38 | 61.60 | 64.60 | 0.00 | - | 1 | 0 | 191.99% |
© 2024 Yahoo. Todos los derechos reservados.