U.S. markets open in 4 hours 55 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,028.00 +31.00 (+0.08%) F Nasdaq
18,175.00 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,073.50 +2.40 (+0.12%) Petróleo
78.69 +0.21 (+0.27%) Oro
2,323.00 -8.20 (-0.35%)
Carvana Co. (CVNA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 100 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 4 | 0 |
| 70.82 | 0.00 | - | 3 | 0 | 50.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 2 | 0 |
| 58.27 | 0.00 | - | 2,506 | 0 | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| 59.40 | 0.00 | - | - | 0 | 57.00 | 0.42 | 0.00 | - | - | 0 |
| 63.80 | 0.00 | - | 2 | 0 | 58.00 | 0.01 | 0.00 | - | 53 | 0 |
| 63.95 | 0.00 | - | 2 | 0 | 59.00 | 0.01 | 0.00 | - | 3 | 0 |
| 63.95 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 14 | 0 |
| 12.40 | 0.00 | - | - | 0 | 61.00 | 0.01 | 0.00 | - | 7 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 62.00 | 0.02 | 0.00 | - | 3 | 0 |
| 20.95 | 0.00 | - | 11 | 0 | 63.00 | 0.02 | 0.00 | - | 12 | 0 |
| 57.00 | 0.00 | - | 5 | 0 | 64.00 | 0.01 | 0.00 | - | 4 | 0 |
| 50.53 | 0.00 | - | 6,528 | 0 | 65.00 | 0.01 | 0.00 | - | 11 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 66.00 | 0.08 | 0.00 | - | 26 | 0 |
| 57.76 | 0.00 | - | 41 | 0 | 67.00 | 0.02 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 21 | 0 | 68.00 | 0.01 | 0.00 | - | 1 | 0 |
| 55.95 | 0.00 | - | 1 | 0 | 69.00 | 0.02 | 0.00 | - | 27 | 0 |
| 45.73 | 0.00 | - | 4,505 | 0 | 70.00 | 0.01 | 0.00 | - | 118 | 0 |
| 51.25 | 0.00 | - | 18 | 0 | 71.00 | 0.04 | 0.00 | - | 91 | 0 |
| 50.55 | 0.00 | - | 45 | 0 | 72.00 | 0.01 | 0.00 | - | 1 | 0 |
| 52.95 | 0.00 | - | 1 | 0 | 73.00 | 0.06 | 0.00 | - | 80 | 0 |
| 46.98 | 0.00 | - | 1 | 0 | 74.00 | 0.03 | 0.00 | - | 9 | 0 |
| 49.16 | 0.00 | - | 7 | 0 | 75.00 | 0.02 | 0.00 | - | 13 | 0 |
| 40.25 | 0.00 | - | 35 | 0 | 76.00 | 0.01 | 0.00 | - | 1 | 0 |
| 44.51 | 0.00 | - | 1 | 0 | 77.00 | 0.01 | 0.00 | - | 100 | 0 |
| 44.96 | 0.00 | - | 2 | 0 | 78.00 | 0.03 | 0.00 | - | 26 | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 79.00 | 0.01 | 0.00 | - | 79 | 0 |
| 43.83 | 0.00 | - | 22 | 0 | 80.00 | 0.02 | 0.00 | - | 120 | 0 |
| 41.05 | 0.00 | - | 11 | 0 | 81.00 | 0.04 | 0.00 | - | 2 | 0 |
| 39.20 | 0.00 | - | 18 | 0 | 82.00 | 0.03 | 0.00 | - | 54 | 0 |
| 41.19 | 0.00 | - | 41 | 0 | 83.00 | 0.03 | 0.00 | - | 159 | 0 |
| 37.44 | 0.00 | - | 4 | 0 | 84.00 | 0.01 | 0.00 | - | 2 | 0 |
| 35.60 | 0.00 | - | 88 | 0 | 85.00 | 0.02 | 0.00 | - | 43 | 0 |
| 27.61 | 0.00 | - | 96 | 0 | 86.00 | 0.03 | 0.00 | - | 26 | 0 |
| 33.58 | 0.00 | - | 202 | 0 | 87.00 | 0.01 | 0.00 | - | 10 | 0 |
| 35.75 | 0.00 | - | 3 | 0 | 88.00 | 0.02 | 0.00 | - | 2 | 0 |
| 31.95 | 0.00 | - | 1 | 0 | 89.00 | 0.03 | 0.00 | - | 26 | 0 |
| 34.10 | 0.00 | - | 4 | 0 | 90.00 | 0.04 | 0.00 | - | 227 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 91.00 | 0.06 | 0.00 | - | 26 | 0 |
| 29.38 | 0.00 | - | 1 | 0 | 92.00 | 0.04 | 0.00 | - | 122 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 93.00 | 0.01 | 0.00 | - | 76 | 0 |
| 30.50 | 0.00 | - | 4 | 0 | 94.00 | 0.04 | 0.00 | - | 26 | 0 |
| 33.15 | 0.00 | - | 58 | 0 | 95.00 | 0.06 | 0.00 | - | 226 | 0 |
| 27.67 | 0.00 | - | 18 | 0 | 96.00 | 0.05 | 0.00 | - | 40 | 0 |
| 23.76 | 0.00 | - | 6 | 0 | 97.00 | 0.05 | 0.00 | - | 18 | 0 |
| 23.24 | 0.00 | - | 114 | 0 | 98.00 | 0.16 | 0.00 | - | 12 | 0 |
| 24.82 | 0.00 | - | 3 | 0 | 99.00 | 0.10 | 0.00 | - | 57 | 0 |
| 24.14 | 0.00 | - | 104 | 0 | 100.00 | 0.12 | 0.00 | - | 1,575 | 0 |
| 20.55 | 0.00 | - | 2 | 0 | 101.00 | 0.23 | 0.00 | - | 163 | 0 |
| 19.05 | 0.00 | - | 18 | 0 | 102.00 | 0.13 | 0.00 | - | 182 | 0 |
| 25.67 | 0.00 | - | 1 | 0 | 103.00 | 0.15 | 0.00 | - | 140 | 0 |
| 13.40 | 0.00 | - | - | 0 | 104.00 | 0.22 | 0.00 | - | 31 | 0 |
| 20.35 | 0.00 | - | 6 | 0 | 105.00 | 0.25 | 0.00 | - | 450 | 0 |
| 17.45 | 0.00 | - | 6 | 0 | 106.00 | 0.20 | 0.00 | - | 613 | 0 |
| 15.55 | 0.00 | - | 4 | 0 | 107.00 | 0.36 | 0.00 | - | 162 | 0 |
| 14.73 | 0.00 | - | 11 | 0 | 108.00 | 0.35 | 0.00 | - | 107 | 0 |
| 15.50 | 0.00 | - | 8 | 0 | 109.00 | 0.57 | 0.00 | - | 261 | 0 |
| 15.00 | 0.00 | - | 25 | 0 | 110.00 | 0.60 | 0.00 | - | 3,747 | 0 |
| 17.45 | 0.00 | - | 19 | 0 | 111.00 | 0.70 | 0.00 | - | 118 | 0 |
| 11.03 | 0.00 | - | 9 | 0 | 112.00 | 0.82 | 0.00 | - | 536 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 113.00 | 0.87 | 0.00 | - | 392 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 114.00 | 1.07 | 0.00 | - | 479 | 0 |
| 10.42 | 0.00 | - | 111 | 0 | 115.00 | 1.40 | 0.00 | - | 1,960 | 0 |
| 10.10 | 0.00 | - | 21 | 0 | 116.00 | 1.58 | 0.00 | - | 1,072 | 0 |
| 9.23 | 0.00 | - | 36 | 0 | 117.00 | 1.87 | 0.00 | - | 779 | 0 |
| 7.55 | 0.00 | - | 50 | 0 | 118.00 | 2.26 | 0.00 | - | 1,012 | 0 |
| 7.05 | 0.00 | - | 41 | 0 | 119.00 | 2.50 | 0.00 | - | 758 | 0 |
| 6.25 | 0.00 | - | 419 | 0 | 120.00 | 2.94 | 0.00 | - | 3,215 | 0 |
| 5.25 | 0.00 | - | 306 | 0 | 121.00 | 3.20 | 0.00 | - | 295 | 0 |
| 5.05 | 0.00 | - | 126 | 0 | 122.00 | 3.70 | 0.00 | - | 798 | 0 |
| 4.64 | 0.00 | - | 350 | 0 | 123.00 | 4.10 | 0.00 | - | 686 | 0 |
| 4.15 | 0.00 | - | 413 | 0 | 124.00 | 4.90 | 0.00 | - | 650 | 0 |
| 3.65 | 0.00 | - | 1,287 | 0 | 125.00 | 5.40 | 0.00 | - | 2,182 | 0 |
| 3.30 | 0.00 | - | 751 | 0 | 126.00 | 5.95 | 0.00 | - | 591 | 0 |
| 2.92 | 0.00 | - | 776 | 0 | 127.00 | 6.70 | 0.00 | - | 1,358 | 0 |
| 2.54 | 0.00 | - | 724 | 0 | 128.00 | 7.30 | 0.00 | - | 728 | 0 |
| 2.15 | 0.00 | - | 397 | 0 | 129.00 | 7.75 | 0.00 | - | 214 | 0 |
| 2.18 | 0.00 | - | 10,777 | 0 | 130.00 | 8.80 | 0.00 | - | 651 | 0 |
| 1.84 | 0.00 | - | 159 | 0 | 131.00 | 8.45 | 0.00 | - | 19 | 0 |
| 1.73 | 0.00 | - | 246 | 0 | 132.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 377 | 0 | 133.00 | 10.90 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 118 | 0 | 134.00 | 10.90 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 1,134 | 0 | 135.00 | 12.50 | 0.00 | - | 91 | 0 |
| 0.95 | 0.00 | - | 68 | 0 | 136.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 129 | 0 | 137.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 101 | 0 | 138.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 95 | 0 | 139.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3,601 | 0 | 140.00 | 17.10 | 0.00 | - | 39 | 0 |
| 0.31 | 0.00 | - | 1,179 | 0 | 145.00 | 22.05 | 0.00 | - | 18 | 0 |
| 0.20 | 0.00 | - | 4,537 | 0 | 150.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 446 | 0 | 155.00 | 33.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 415 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 168 | 0 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,057 | 0 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 116 | 0 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,141 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.