Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00045000 | 2024-05-20 12:41PM EDT | 45.00 | 74.80 | 63.05 | 65.60 | 0.00 | - | - | 1 | 398.83% |
| CVNA240531C00050000 | 2024-05-24 3:48PM EDT | 50.00 | 59.74 | 58.25 | 61.30 | -11.46 | -16.10% | 3 | 10 | 441.02% |
| CVNA240531C00055000 | 2024-05-23 2:43PM EDT | 55.00 | 54.95 | 53.30 | 55.80 | 0.00 | - | 1 | 2 | 361.33% |
| CVNA240531C00058000 | 2024-05-20 12:04PM EDT | 58.00 | 63.00 | 50.00 | 52.80 | 0.00 | - | - | 1 | 310.16% |
| CVNA240531C00059000 | 2024-05-22 1:17PM EDT | 59.00 | 59.06 | 49.70 | 51.85 | 0.00 | - | - | 7 | 358.01% |
| CVNA240531C00060000 | 2024-05-20 11:01AM EDT | 60.00 | 59.00 | 48.35 | 50.95 | 0.00 | - | 1 | 1 | 334.38% |
| CVNA240531C00061000 | 2024-05-22 1:17PM EDT | 61.00 | 56.80 | 47.25 | 49.85 | 0.00 | - | - | 11 | 312.89% |
| CVNA240531C00062000 | 2024-05-21 3:36PM EDT | 62.00 | 54.00 | 46.15 | 48.80 | 0.00 | - | - | 2 | 293.75% |
| CVNA240531C00063000 | 2024-05-17 1:12PM EDT | 63.00 | 54.40 | 45.10 | 47.85 | 0.00 | - | 1 | 1 | 286.72% |
| CVNA240531C00064000 | 2024-05-02 10:06AM EDT | 64.00 | 53.52 | 44.35 | 47.15 | 0.00 | - | - | 0 | 314.26% |
| CVNA240531C00065000 | 2024-04-16 10:13AM EDT | 65.00 | 11.45 | 50.85 | 53.35 | 0.00 | - | - | 1 | 682.91% |
| CVNA240531C00067000 | 2024-05-17 2:24PM EDT | 67.00 | 49.88 | 41.25 | 43.95 | 0.00 | - | 10 | 10 | 274.81% |
| CVNA240531C00068000 | 2024-05-24 11:42AM EDT | 68.00 | 43.03 | 40.15 | 42.95 | -4.02 | -8.54% | 1 | 5 | 261.52% |
| CVNA240531C00069000 | 2024-05-20 9:51AM EDT | 69.00 | 49.00 | 39.20 | 41.75 | 0.00 | - | 1 | 3 | 244.92% |
| CVNA240531C00070000 | 2024-05-24 2:02PM EDT | 70.00 | 40.78 | 38.25 | 40.70 | -4.24 | -9.42% | 2 | 9 | 238.28% |
| CVNA240531C00071000 | 2024-05-24 2:03PM EDT | 71.00 | 39.54 | 37.75 | 39.80 | -6.96 | -14.97% | 1 | 3 | 264.26% |
| CVNA240531C00072000 | 2024-05-24 2:04PM EDT | 72.00 | 38.46 | 36.25 | 38.50 | -4.54 | -10.56% | 5 | 10 | 210.94% |
| CVNA240531C00073000 | 2024-05-24 3:54PM EDT | 73.00 | 36.77 | 35.75 | 37.45 | +29.32 | +393.56% | 1 | 1 | 233.20% |
| CVNA240531C00074000 | 2024-05-24 3:41PM EDT | 74.00 | 35.71 | 34.40 | 36.90 | -6.29 | -14.98% | 35 | 19 | 231.64% |
| CVNA240531C00075000 | 2024-05-24 2:17PM EDT | 75.00 | 34.90 | 33.25 | 35.75 | -7.17 | -17.04% | 5 | 1 | 209.38% |
| CVNA240531C00076000 | 2024-05-06 12:47PM EDT | 76.00 | 48.60 | 32.15 | 34.75 | 0.00 | - | 4 | 4 | 197.27% |
| CVNA240531C00077000 | 2024-05-24 3:55PM EDT | 77.00 | 32.74 | 31.40 | 33.70 | -6.53 | -16.63% | 36 | 1 | 202.15% |
| CVNA240531C00078000 | 2024-05-24 2:06PM EDT | 78.00 | 32.68 | 30.95 | 33.35 | 0.00 | - | 1 | 0 | 241.99% |
| CVNA240531C00080000 | 2024-05-24 3:11PM EDT | 80.00 | 29.13 | 28.70 | 30.90 | -0.87 | -2.90% | 23 | 32 | 204.30% |
| CVNA240531C00081000 | 2024-05-24 10:33AM EDT | 81.00 | 31.50 | 27.85 | 29.80 | -7.90 | -20.05% | 1 | 4 | 199.61% |
| CVNA240531C00082000 | 2024-05-24 3:56PM EDT | 82.00 | 27.62 | 26.30 | 28.90 | -7.38 | -21.09% | 2 | 4 | 175.78% |
| CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 83.00 | 37.77 | 25.40 | 27.80 | 0.00 | - | 2 | 1 | 169.73% |
| CVNA240531C00084000 | 2024-05-17 11:19AM EDT | 84.00 | 33.57 | 24.40 | 27.50 | 0.00 | - | 42 | 90 | 187.99% |
| CVNA240531C00085000 | 2024-05-24 3:02PM EDT | 85.00 | 24.50 | 23.70 | 25.20 | -1.99 | -7.51% | 2 | 18 | 144.73% |
| CVNA240531C00086000 | 2024-05-22 12:30PM EDT | 86.00 | 31.00 | 22.70 | 24.95 | 0.00 | - | 1 | 27 | 167.29% |
| CVNA240531C00087000 | 2024-05-24 12:56PM EDT | 87.00 | 24.22 | 21.85 | 23.55 | 0.00 | - | 1 | 0 | 152.93% |
| CVNA240531C00088000 | 2024-05-02 3:53PM EDT | 88.00 | 29.30 | 20.75 | 22.45 | 0.00 | - | - | 7 | 140.04% |
| CVNA240531C00089000 | 2024-05-03 10:44AM EDT | 89.00 | 35.00 | 19.70 | 22.20 | 0.00 | - | 1 | 13 | 155.27% |
| CVNA240531C00090000 | 2024-05-23 3:19PM EDT | 90.00 | 19.35 | 18.90 | 20.75 | 0.00 | - | 6 | 81 | 142.09% |
| CVNA240531C00091000 | 2024-05-02 9:35AM EDT | 91.00 | 30.50 | 17.80 | 19.55 | 0.00 | - | 1 | 1 | 127.25% |
| CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 92.00 | 5.37 | 16.85 | 19.00 | 0.00 | - | 2 | 41 | 134.86% |
| CVNA240531C00093000 | 2024-05-21 11:08AM EDT | 93.00 | 22.04 | 15.75 | 18.05 | 0.00 | - | - | 1 | 127.34% |
| CVNA240531C00094000 | 2024-05-23 9:40AM EDT | 94.00 | 21.15 | 15.20 | 17.30 | 0.00 | - | - | 0 | 136.43% |
| CVNA240531C00095000 | 2024-05-24 12:38PM EDT | 95.00 | 15.82 | 13.80 | 15.65 | +0.79 | +5.26% | 2 | 24 | 106.25% |
| CVNA240531C00096000 | 2024-05-24 3:30PM EDT | 96.00 | 13.50 | 13.15 | 14.60 | -1.73 | -11.36% | 202 | 0 | 107.32% |
| CVNA240531C00097000 | 2024-05-24 10:34AM EDT | 97.00 | 15.33 | 12.25 | 13.70 | -3.09 | -16.78% | 2 | 1 | 105.37% |
| CVNA240531C00098000 | 2024-05-24 2:47PM EDT | 98.00 | 11.33 | 11.15 | 12.80 | -3.52 | -23.70% | 3 | 0 | 98.93% |
| CVNA240531C00099000 | 2024-05-23 3:35PM EDT | 99.00 | 11.28 | 10.20 | 11.95 | 0.00 | - | - | 2 | 96.24% |
| CVNA240531C00100000 | 2024-05-24 3:32PM EDT | 100.00 | 10.25 | 9.65 | 10.55 | +0.01 | +0.10% | 62 | 6,641 | 90.48% |
| CVNA240531C00101000 | 2024-05-24 12:37PM EDT | 101.00 | 10.30 | 8.60 | 9.30 | +0.20 | +1.98% | 1 | 23 | 78.56% |
| CVNA240531C00102000 | 2024-05-24 10:16AM EDT | 102.00 | 11.15 | 7.85 | 8.45 | -5.27 | -32.10% | 3 | 61 | 78.56% |
| CVNA240531C00103000 | 2024-05-24 9:47AM EDT | 103.00 | 9.69 | 6.60 | 7.55 | +1.94 | +25.03% | 1 | 13 | 69.29% |
| CVNA240531C00104000 | 2024-05-24 12:57PM EDT | 104.00 | 7.98 | 5.50 | 6.85 | +0.63 | +8.57% | 4 | 6 | 65.23% |
| CVNA240531C00105000 | 2024-05-24 3:42PM EDT | 105.00 | 5.97 | 5.65 | 6.10 | -0.53 | -8.15% | 640 | 33 | 76.17% |
| CVNA240531C00106000 | 2024-05-24 3:10PM EDT | 106.00 | 4.60 | 4.85 | 5.30 | -5.70 | -55.34% | 3 | 4 | 72.61% |
| CVNA240531C00107000 | 2024-05-24 2:52PM EDT | 107.00 | 4.05 | 4.15 | 4.65 | -8.00 | -66.39% | 11 | 2 | 71.14% |
| CVNA240531C00108000 | 2024-05-24 3:59PM EDT | 108.00 | 3.85 | 3.70 | 4.00 | -0.77 | -16.67% | 58 | 49 | 71.53% |
| CVNA240531C00109000 | 2024-05-24 3:59PM EDT | 109.00 | 3.25 | 3.20 | 3.40 | -0.90 | -21.69% | 145 | 15 | 70.80% |
| CVNA240531C00110000 | 2024-05-24 3:59PM EDT | 110.00 | 2.86 | 2.66 | 2.86 | -0.75 | -20.78% | 507 | 339 | 69.24% |
| CVNA240531C00111000 | 2024-05-24 3:58PM EDT | 111.00 | 2.43 | 2.31 | 2.58 | -1.02 | -29.57% | 146 | 120 | 71.53% |
| CVNA240531C00112000 | 2024-05-24 3:59PM EDT | 112.00 | 1.95 | 1.90 | 2.24 | -0.94 | -32.53% | 386 | 107 | 71.48% |
| CVNA240531C00113000 | 2024-05-24 3:48PM EDT | 113.00 | 1.70 | 1.57 | 1.96 | -0.79 | -31.73% | 133 | 215 | 72.07% |
| CVNA240531C00114000 | 2024-05-24 3:30PM EDT | 114.00 | 1.48 | 0.94 | 1.53 | -0.82 | -35.65% | 232 | 106 | 65.92% |
| CVNA240531C00115000 | 2024-05-24 3:56PM EDT | 115.00 | 1.14 | 1.02 | 1.25 | -0.67 | -37.02% | 1,277 | 503 | 69.63% |
| CVNA240531C00116000 | 2024-05-24 3:38PM EDT | 116.00 | 1.02 | 0.83 | 1.01 | -0.57 | -35.85% | 727 | 330 | 69.43% |
| CVNA240531C00117000 | 2024-05-24 3:55PM EDT | 117.00 | 0.82 | 0.68 | 0.88 | -0.37 | -31.09% | 1,305 | 113 | 70.61% |
| CVNA240531C00118000 | 2024-05-24 3:59PM EDT | 118.00 | 0.62 | 0.53 | 0.68 | -0.48 | -43.64% | 1,189 | 168 | 69.73% |
| CVNA240531C00119000 | 2024-05-24 3:53PM EDT | 119.00 | 0.50 | 0.35 | 0.53 | -0.50 | -50.00% | 90 | 61 | 67.87% |
| CVNA240531C00120000 | 2024-05-24 3:57PM EDT | 120.00 | 0.36 | 0.31 | 0.69 | -0.45 | -55.56% | 1,045 | 753 | 75.15% |
| CVNA240531C00121000 | 2024-05-24 3:43PM EDT | 121.00 | 0.28 | 0.25 | 0.42 | -0.47 | -62.67% | 67 | 90 | 71.68% |
| CVNA240531C00122000 | 2024-05-24 3:57PM EDT | 122.00 | 0.26 | 0.21 | 0.32 | -0.30 | -53.57% | 1,140 | 239 | 71.78% |
| CVNA240531C00123000 | 2024-05-24 3:56PM EDT | 123.00 | 0.20 | 0.16 | 0.26 | -0.31 | -60.78% | 93 | 67 | 71.97% |
| CVNA240531C00124000 | 2024-05-24 3:53PM EDT | 124.00 | 0.17 | 0.10 | 0.24 | -0.23 | -57.50% | 67 | 238 | 72.56% |
| CVNA240531C00125000 | 2024-05-24 3:41PM EDT | 125.00 | 0.13 | 0.10 | 0.34 | -0.20 | -60.61% | 137 | 347 | 80.27% |
| CVNA240531C00126000 | 2024-05-24 12:53PM EDT | 126.00 | 0.13 | 0.05 | 0.18 | -0.17 | -56.67% | 11 | 55 | 74.22% |
| CVNA240531C00127000 | 2024-05-24 2:00PM EDT | 127.00 | 0.13 | 0.04 | 0.13 | -0.09 | -40.91% | 514 | 2,203 | 73.83% |
| CVNA240531C00128000 | 2024-05-24 2:05PM EDT | 128.00 | 0.08 | 0.03 | 0.33 | -0.17 | -68.00% | 22 | 77 | 87.50% |
| CVNA240531C00129000 | 2024-05-24 3:43PM EDT | 129.00 | 0.08 | 0.02 | 0.30 | +0.03 | +60.00% | 6 | 290 | 89.06% |
| CVNA240531C00130000 | 2024-05-24 3:57PM EDT | 130.00 | 0.05 | 0.02 | 0.09 | -0.15 | -75.00% | 2,840 | 2,756 | 77.73% |
| CVNA240531C00131000 | 2024-05-24 3:57PM EDT | 131.00 | 0.10 | 0.02 | 0.10 | -0.02 | -16.67% | 1 | 55 | 81.64% |
| CVNA240531C00132000 | 2024-05-23 1:07PM EDT | 132.00 | 0.18 | 0.01 | 0.28 | 0.00 | - | 37 | 68 | 97.07% |
| CVNA240531C00133000 | 2024-05-24 12:37PM EDT | 133.00 | 0.50 | 0.01 | 0.49 | -0.05 | -9.09% | 1 | 70 | 110.55% |
| CVNA240531C00134000 | 2024-05-23 10:08AM EDT | 134.00 | 0.25 | 0.01 | 0.53 | 0.00 | - | 6 | 34 | 115.63% |
| CVNA240531C00135000 | 2024-05-24 2:03PM EDT | 135.00 | 0.03 | 0.01 | 0.27 | -0.09 | -75.00% | 30 | 158 | 105.66% |
| CVNA240531C00136000 | 2024-05-22 3:57PM EDT | 136.00 | 0.31 | 0.00 | 0.52 | 0.00 | - | 55 | 137 | 121.19% |
| CVNA240531C00137000 | 2024-05-24 10:31AM EDT | 137.00 | 0.08 | 0.00 | 0.52 | -0.95 | -92.23% | 1 | 36 | 124.41% |
| CVNA240531C00138000 | 2024-05-21 10:18AM EDT | 138.00 | 0.22 | 0.00 | 0.52 | 0.00 | - | 5 | 21 | 127.54% |
| CVNA240531C00139000 | 2024-05-24 10:36AM EDT | 139.00 | 0.36 | 0.00 | 0.36 | +0.28 | +350.00% | 2 | 28 | 122.27% |
| CVNA240531C00140000 | 2024-05-24 3:44PM EDT | 140.00 | 0.03 | 0.00 | 0.15 | -0.03 | -50.00% | 22 | 337 | 109.38% |
| CVNA240531C00142000 | 2024-05-22 3:23PM EDT | 142.00 | 0.20 | 0.01 | 0.51 | 0.00 | - | - | 10 | 139.65% |
| CVNA240531C00145000 | 2024-05-24 10:57AM EDT | 145.00 | 0.03 | 0.00 | 0.10 | -0.09 | -75.00% | 31 | 286 | 116.02% |
| CVNA240531C00150000 | 2024-05-24 3:59PM EDT | 150.00 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 116 | 187 | 132.03% |
| CVNA240531C00152500 | 2024-05-21 1:48PM EDT | 152.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 6 | 168.16% |
| CVNA240531C00155000 | 2024-05-23 10:46AM EDT | 155.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 5 | 42 | 142.19% |
| CVNA240531C00160000 | 2024-05-24 2:04PM EDT | 160.00 | 0.01 | 0.00 | 0.22 | -0.09 | -90.00% | 1 | 71 | 165.63% |
| CVNA240531C00165000 | 2024-05-16 2:38PM EDT | 165.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 199.41% |
| CVNA240531C00170000 | 2024-05-23 3:52PM EDT | 170.00 | 0.02 | 0.01 | 0.19 | 0.00 | - | 41 | 55 | 185.16% |
| CVNA240531C00175000 | 2024-05-24 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.22 | -0.07 | -87.50% | 10 | 8 | 197.66% |
| CVNA240531C00180000 | 2024-05-24 12:56PM EDT | 180.00 | 0.04 | 0.00 | 0.06 | +0.03 | +300.00% | 1 | 4,186 | 178.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00045000 | 2024-05-21 1:07PM EDT | 45.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 19 | 281 | 275.00% |
| CVNA240531P00050000 | 2024-05-24 9:50AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 41 | 237.50% |
| CVNA240531P00055000 | 2024-05-24 12:04PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 37 | 212.50% |
| CVNA240531P00058000 | 2024-05-24 12:04PM EDT | 58.00 | 0.01 | 0.01 | 0.05 | -0.07 | -87.50% | 10 | 10 | 234.38% |
| CVNA240531P00059000 | 2024-05-23 3:55PM EDT | 59.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 35 | 53 | 218.75% |
| CVNA240531P00060000 | 2024-05-24 11:00AM EDT | 60.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 145 | 253.91% |
| CVNA240531P00061000 | 2024-04-29 3:27PM EDT | 61.00 | 1.78 | 0.00 | 0.45 | 0.00 | - | - | 1 | 283.20% |
| CVNA240531P00062000 | 2024-05-02 11:58AM EDT | 62.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 5 | 276.17% |
| CVNA240531P00064000 | 2024-05-03 12:48PM EDT | 64.00 | 0.32 | 0.01 | 0.23 | 0.00 | - | 3 | 4 | 238.28% |
| CVNA240531P00065000 | 2024-05-24 10:23AM EDT | 65.00 | 0.02 | 0.02 | 0.03 | -0.19 | -90.48% | 10 | 23 | 190.63% |
| CVNA240531P00066000 | 2024-05-03 12:48PM EDT | 66.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 249.22% |
| CVNA240531P00067000 | 2024-05-13 3:49PM EDT | 67.00 | 0.25 | 0.01 | 0.45 | 0.00 | - | 5 | 5 | 243.36% |
| CVNA240531P00068000 | 2024-05-13 3:49PM EDT | 68.00 | 0.26 | 0.01 | 0.45 | 0.00 | - | 5 | 53 | 236.91% |
| CVNA240531P00069000 | 2024-04-29 3:06PM EDT | 69.00 | 3.50 | 0.01 | 0.45 | 0.00 | - | 39 | 39 | 230.47% |
| CVNA240531P00070000 | 2024-05-23 1:49PM EDT | 70.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 33 | 83 | 171.88% |
| CVNA240531P00071000 | 2024-05-24 3:19PM EDT | 71.00 | 0.04 | 0.01 | 0.08 | -4.71 | -99.16% | 1 | 5 | 171.88% |
| CVNA240531P00072000 | 2024-05-23 3:17PM EDT | 72.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 10 | 54 | 167.19% |
| CVNA240531P00073000 | 2024-05-03 1:42PM EDT | 73.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 6 | 197.46% |
| CVNA240531P00074000 | 2024-05-22 10:51AM EDT | 74.00 | 0.24 | 0.01 | 0.10 | 0.00 | - | 1 | 50 | 160.94% |
| CVNA240531P00075000 | 2024-05-24 1:08PM EDT | 75.00 | 0.03 | 0.02 | 0.10 | -0.04 | -57.14% | 9 | 101 | 157.81% |
| CVNA240531P00076000 | 2024-05-16 1:42PM EDT | 76.00 | 0.07 | 0.02 | 0.46 | 0.00 | - | 9 | 20 | 189.26% |
| CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 77.00 | 6.17 | 0.02 | 0.46 | 0.00 | - | 1 | 4 | 183.40% |
| CVNA240531P00078000 | 2024-05-23 3:35PM EDT | 78.00 | 0.10 | 0.02 | 0.23 | 0.00 | - | 4 | 14 | 159.38% |
| CVNA240531P00079000 | 2024-05-23 2:05PM EDT | 79.00 | 0.20 | 0.03 | 0.21 | 0.00 | - | 30 | 36 | 153.13% |
| CVNA240531P00080000 | 2024-05-24 1:43PM EDT | 80.00 | 0.04 | 0.03 | 0.24 | -0.08 | -66.67% | 8 | 133 | 150.78% |
| CVNA240531P00081000 | 2024-05-09 9:41AM EDT | 81.00 | 0.33 | 0.03 | 0.21 | 0.00 | - | 1 | 5 | 142.58% |
| CVNA240531P00082000 | 2024-05-02 3:52PM EDT | 82.00 | 0.85 | 0.03 | 0.48 | 0.00 | - | 9 | 15 | 156.84% |
| CVNA240531P00083000 | 2024-05-23 2:13PM EDT | 83.00 | 0.10 | 0.03 | 0.48 | 0.00 | - | 11 | 123 | 151.17% |
| CVNA240531P00084000 | 2024-05-23 2:05PM EDT | 84.00 | 0.22 | 0.03 | 0.17 | 0.00 | - | 43 | 54 | 123.83% |
| CVNA240531P00085000 | 2024-05-24 9:49AM EDT | 85.00 | 0.10 | 0.04 | 0.21 | 0.00 | - | 10 | 63 | 123.44% |
| CVNA240531P00086000 | 2024-05-23 3:32PM EDT | 86.00 | 0.14 | 0.06 | 0.26 | 0.00 | - | 11 | 95 | 123.44% |
| CVNA240531P00087000 | 2024-05-24 3:45PM EDT | 87.00 | 0.08 | 0.05 | 0.19 | -0.20 | -71.43% | 8 | 17 | 112.89% |
| CVNA240531P00088000 | 2024-05-24 3:25PM EDT | 88.00 | 0.11 | 0.07 | 0.15 | -0.03 | -21.43% | 78 | 28 | 106.25% |
| CVNA240531P00089000 | 2024-05-24 3:59PM EDT | 89.00 | 0.10 | 0.05 | 0.21 | -0.05 | -33.33% | 1 | 93 | 104.49% |
| CVNA240531P00090000 | 2024-05-24 3:59PM EDT | 90.00 | 0.12 | 0.11 | 0.17 | -0.09 | -42.86% | 93 | 1,493 | 100.98% |
| CVNA240531P00091000 | 2024-05-24 9:38AM EDT | 91.00 | 0.10 | 0.10 | 0.26 | -0.28 | -73.68% | 10 | 37 | 100.59% |
| CVNA240531P00092000 | 2024-05-23 3:33PM EDT | 92.00 | 0.24 | 0.11 | 0.24 | 0.00 | - | 9 | 315 | 95.12% |
| CVNA240531P00093000 | 2024-05-24 3:39PM EDT | 93.00 | 0.17 | 0.11 | 0.22 | -0.05 | -22.73% | 25 | 45 | 89.06% |
| CVNA240531P00094000 | 2024-05-23 2:35PM EDT | 94.00 | 0.35 | 0.13 | 0.31 | 0.00 | - | 3 | 10 | 89.26% |
| CVNA240531P00095000 | 2024-05-24 3:39PM EDT | 95.00 | 0.20 | 0.15 | 0.25 | -0.17 | -45.95% | 196 | 480 | 82.42% |
| CVNA240531P00096000 | 2024-05-24 12:43PM EDT | 96.00 | 0.23 | 0.21 | 0.31 | -0.23 | -50.00% | 7 | 77 | 82.03% |
| CVNA240531P00097000 | 2024-05-24 3:59PM EDT | 97.00 | 0.29 | 0.26 | 0.36 | -0.26 | -47.27% | 39 | 35 | 80.08% |
| CVNA240531P00098000 | 2024-05-24 3:30PM EDT | 98.00 | 0.30 | 0.32 | 0.43 | -0.30 | -50.00% | 27 | 72 | 78.32% |
| CVNA240531P00099000 | 2024-05-24 3:59PM EDT | 99.00 | 0.46 | 0.40 | 0.51 | -0.28 | -37.84% | 45 | 83 | 76.76% |
| CVNA240531P00100000 | 2024-05-24 3:59PM EDT | 100.00 | 0.54 | 0.49 | 0.58 | -0.31 | -36.47% | 689 | 1,194 | 74.51% |
| CVNA240531P00101000 | 2024-05-24 3:49PM EDT | 101.00 | 0.54 | 0.41 | 0.69 | -0.59 | -52.21% | 90 | 121 | 69.14% |
| CVNA240531P00102000 | 2024-05-24 3:52PM EDT | 102.00 | 0.68 | 0.74 | 0.88 | -0.56 | -45.16% | 73 | 131 | 72.36% |
| CVNA240531P00103000 | 2024-05-24 3:58PM EDT | 103.00 | 0.97 | 0.91 | 1.31 | -0.59 | -37.82% | 162 | 122 | 74.90% |
| CVNA240531P00104000 | 2024-05-24 3:56PM EDT | 104.00 | 1.12 | 0.95 | 1.27 | -0.81 | -41.97% | 107 | 103 | 67.68% |
| CVNA240531P00105000 | 2024-05-24 3:59PM EDT | 105.00 | 1.38 | 1.38 | 1.55 | -0.84 | -37.84% | 3,471 | 1,024 | 69.58% |
| CVNA240531P00106000 | 2024-05-24 3:54PM EDT | 106.00 | 1.59 | 1.67 | 1.83 | -0.81 | -33.75% | 189 | 118 | 68.41% |
| CVNA240531P00107000 | 2024-05-24 3:59PM EDT | 107.00 | 2.09 | 2.06 | 2.22 | -0.51 | -19.62% | 621 | 289 | 68.65% |
| CVNA240531P00108000 | 2024-05-24 3:59PM EDT | 108.00 | 2.46 | 2.38 | 2.59 | -0.64 | -20.65% | 323 | 370 | 66.75% |
| CVNA240531P00109000 | 2024-05-24 3:59PM EDT | 109.00 | 2.97 | 2.89 | 3.10 | -0.58 | -16.34% | 836 | 194 | 67.38% |
| CVNA240531P00110000 | 2024-05-24 3:59PM EDT | 110.00 | 3.40 | 3.40 | 3.65 | -0.75 | -18.07% | 600 | 477 | 67.33% |
| CVNA240531P00111000 | 2024-05-24 3:59PM EDT | 111.00 | 4.05 | 3.95 | 4.25 | -0.57 | -12.34% | 590 | 128 | 67.19% |
| CVNA240531P00112000 | 2024-05-24 3:59PM EDT | 112.00 | 4.60 | 4.15 | 4.80 | -0.50 | -9.80% | 305 | 150 | 61.18% |
| CVNA240531P00113000 | 2024-05-24 3:53PM EDT | 113.00 | 4.90 | 5.20 | 5.60 | -0.67 | -12.03% | 112 | 385 | 66.89% |
| CVNA240531P00114000 | 2024-05-24 2:17PM EDT | 114.00 | 5.55 | 5.90 | 6.35 | -1.35 | -19.57% | 11 | 301 | 66.94% |
| CVNA240531P00115000 | 2024-05-24 3:52PM EDT | 115.00 | 6.37 | 6.60 | 7.10 | -1.45 | -18.54% | 119 | 599 | 65.87% |
| CVNA240531P00116000 | 2024-05-24 3:52PM EDT | 116.00 | 7.10 | 7.30 | 7.85 | -0.95 | -11.80% | 109 | 169 | 63.38% |
| CVNA240531P00117000 | 2024-05-24 3:58PM EDT | 117.00 | 8.40 | 7.95 | 8.65 | +0.20 | +2.44% | 68 | 445 | 58.79% |
| CVNA240531P00118000 | 2024-05-24 3:37PM EDT | 118.00 | 8.61 | 8.70 | 9.55 | -0.83 | -8.79% | 17 | 149 | 55.57% |
| CVNA240531P00119000 | 2024-05-24 3:58PM EDT | 119.00 | 10.15 | 9.60 | 10.40 | +0.07 | +0.69% | 64 | 342 | 52.15% |
| CVNA240531P00120000 | 2024-05-24 3:59PM EDT | 120.00 | 11.00 | 10.80 | 11.80 | -0.75 | -6.38% | 56 | 347 | 72.95% |
| CVNA240531P00121000 | 2024-05-24 11:27AM EDT | 121.00 | 10.35 | 11.25 | 12.40 | +0.90 | +9.52% | 1 | 73 | 81.93% |
| CVNA240531P00122000 | 2024-05-23 3:13PM EDT | 122.00 | 13.40 | 12.05 | 13.50 | 0.00 | - | 3 | 121 | 90.72% |
| CVNA240531P00123000 | 2024-05-23 12:02PM EDT | 123.00 | 11.50 | 13.05 | 14.40 | 0.00 | - | 1 | 13 | 90.82% |
| CVNA240531P00124000 | 2024-05-24 12:06PM EDT | 124.00 | 13.73 | 14.10 | 15.25 | +3.73 | +37.30% | 1 | 14 | 87.70% |
| CVNA240531P00125000 | 2024-05-24 10:27AM EDT | 125.00 | 13.35 | 15.05 | 16.25 | -2.58 | -16.20% | 3 | 68 | 91.70% |
| CVNA240531P00126000 | 2024-05-20 12:23PM EDT | 126.00 | 9.20 | 15.95 | 17.30 | 0.00 | - | 4 | 19 | 98.44% |
| CVNA240531P00127000 | 2024-05-23 3:33PM EDT | 127.00 | 17.64 | 17.05 | 18.75 | 0.00 | - | 1 | 40 | 67.97% |
| CVNA240531P00128000 | 2024-05-17 2:00PM EDT | 128.00 | 13.00 | 17.95 | 19.60 | 0.00 | - | 5 | 70 | 121.29% |
| CVNA240531P00129000 | 2024-05-24 3:46PM EDT | 129.00 | 19.00 | 19.10 | 20.30 | +4.14 | +27.86% | 1 | 3 | 110.16% |
| CVNA240531P00130000 | 2024-05-23 12:29PM EDT | 130.00 | 18.33 | 20.00 | 21.45 | 0.00 | - | 2 | 81 | 122.17% |
| CVNA240531P00131000 | 2024-05-16 10:52AM EDT | 131.00 | 11.95 | 20.95 | 22.45 | 0.00 | - | 6 | 7 | 126.07% |
| CVNA240531P00132000 | 2024-05-20 12:41PM EDT | 132.00 | 13.68 | 22.10 | 23.30 | 0.00 | - | 2 | 2 | 121.39% |
| CVNA240531P00133000 | 2024-05-06 9:56AM EDT | 133.00 | 13.50 | 22.85 | 24.50 | 0.00 | - | - | 1 | 136.33% |
| CVNA240531P00134000 | 2024-05-06 9:56AM EDT | 134.00 | 14.10 | 23.85 | 25.50 | 0.00 | - | - | 1 | 140.04% |
| CVNA240531P00135000 | 2024-05-21 11:17AM EDT | 135.00 | 20.85 | 24.30 | 27.15 | 0.00 | - | 1 | 5 | 173.05% |
| CVNA240531P00136000 | 2024-05-15 10:27AM EDT | 136.00 | 18.00 | 25.50 | 27.95 | 0.00 | - | 3 | 2 | 168.85% |
| CVNA240531P00138000 | 2024-05-16 3:48PM EDT | 138.00 | 20.05 | 27.45 | 29.45 | 0.00 | - | - | 1 | 151.66% |
| CVNA240531P00139000 | 2024-05-06 9:56AM EDT | 139.00 | 17.40 | 28.50 | 30.65 | 0.00 | - | - | 1 | 166.11% |
| CVNA240531P00140000 | 2024-05-23 1:56PM EDT | 140.00 | 30.00 | 28.60 | 32.30 | 0.00 | - | 1 | 2 | 198.83% |
| CVNA240531P00150000 | 2024-05-17 12:15PM EDT | 150.00 | 34.00 | 38.60 | 42.85 | 0.00 | - | 7 | 7 | 257.28% |
| CVNA240531P00170000 | 2024-05-17 2:57PM EDT | 170.00 | 52.85 | 58.60 | 62.85 | 0.00 | - | 2 | 0 | 321.68% |
© 2024 Yahoo. Todos los derechos reservados.