Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 25 | 306 | 2024-05-24 | 33.20 | 0.00 | - | 2 | 2 |
0.12 | -0.29 | -70.73% | 1 | 184 | 2024-05-31 | 34.00 | 0.00 | - | 7 | 7 |
0.07 | -0.44 | -86.27% | 2 | 69 | 2024-06-07 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 90 | 2024-06-14 | - | - | - | - | - |
0.65 | -0.36 | -35.64% | 12 | 2,450 | 2024-06-21 | 37.50 | +1.70 | +4.75% | 3 | 5 |
1.33 | 0.00 | - | 5 | 10 | 2024-06-28 | - | - | - | - | - |
2.70 | -0.67 | -19.88% | 15 | 40 | 2024-07-19 | 34.50 | 0.00 | - | 5 | 11 |
7.00 | -2.45 | -25.93% | 204 | 277 | 2024-08-16 | 38.00 | 0.00 | - | 3 | 3 |
10.65 | 0.00 | - | 5 | 38 | 2024-09-20 | 42.05 | 0.00 | - | 2 | 11 |
16.98 | 0.00 | - | 2 | 15 | 2024-11-15 | 48.10 | 0.00 | - | - | 2 |
19.00 | 0.00 | - | 2 | 87 | 2025-01-17 | 51.50 | 0.00 | - | - | 1 |
42.46 | 0.00 | - | 2 | 21 | 2026-01-16 | 65.00 | 0.00 | - | 42 | 55 |