Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -1.21 | -12.21% | 31 | 26 | 2024-05-24 | 1.15 | -0.35 | -23.33% | 598 | 572 |
| 9.32 | -3.56 | -27.64% | 3 | 34 | 2024-05-31 | 2.28 | -0.23 | -9.16% | 89 | 145 |
| 12.22 | +0.12 | +0.99% | 1 | 49 | 2024-06-07 | 3.90 | -0.10 | -2.50% | 39 | 110 |
| 12.48 | -0.98 | -7.28% | 1 | 64 | 2024-06-14 | 5.30 | +0.60 | +12.77% | 14 | 24 |
| 13.00 | -1.45 | -10.03% | 30 | 1,264 | 2024-06-21 | 5.80 | +0.19 | +3.39% | 91 | 935 |
| 17.00 | -4.00 | -19.05% | 4 | 22,606 | 2024-07-19 | 9.15 | 0.00 | - | 6 | 1,932 |
| 25.73 | 0.00 | - | 15 | 3,213 | 2024-08-16 | 14.28 | +0.73 | +5.39% | 2 | 413 |
| 26.00 | +0.15 | +0.58% | 1 | 34 | 2024-09-20 | 16.53 | 0.00 | - | 7 | 2,543 |
| 32.00 | 0.00 | - | 8 | 57 | 2024-11-15 | 21.80 | 0.00 | - | 72 | 185 |
| 37.40 | 0.00 | - | 1 | 350 | 2025-01-17 | 24.30 | -0.95 | -3.76% | 3 | 194 |
| 54.46 | 0.00 | - | 2 | 123 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.