U.S. markets closed
F S&P 500
5,316.50 -8.25 (-0.15%) F Dow Jones
38,867.00 -77.00 (-0.20%) F Nasdaq
18,917.25 -23.25 (-0.12%) E-mini Russell 2000 Index Futur
2,067.20 -6.00 (-0.29%) Petróleo
80.15 +0.32 (+0.40%) Oro
2,359.00 +2.50 (+0.11%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.10 | -76.92% | 52 | 342 | 2024-05-31 | 20.85 | +7.50 | +56.18% | 1 | 69 |
| 0.29 | -0.51 | -63.75% | 124 | 7,529 | 2024-06-07 | 16.32 | 0.00 | - | 60 | 22 |
| 1.35 | -1.15 | -46.00% | 119 | 1,019 | 2024-06-14 | 13.54 | 0.00 | - | 4 | 26 |
| 1.30 | -1.06 | -44.92% | 123 | 733 | 2024-06-21 | 21.35 | +5.66 | +36.07% | 32 | 449 |
| 2.14 | -2.46 | -53.48% | 31 | 7 | 2024-06-28 | 16.61 | 0.00 | - | - | 10 |
| 4.03 | -2.14 | -34.68% | 24 | 866 | 2024-07-19 | 21.28 | +0.42 | +2.01% | 4 | 425 |
| 8.84 | -2.73 | -23.60% | 7 | 315 | 2024-08-16 | 27.05 | +2.05 | +8.20% | 9 | 411 |
| 11.41 | -2.95 | -20.54% | 6 | 102 | 2024-09-20 | 29.50 | +1.05 | +3.69% | 1 | 108 |
| 16.65 | -3.75 | -18.38% | 2 | 2,036 | 2024-11-15 | 33.95 | +1.35 | +4.14% | 3 | 100 |
| 25.00 | 0.00 | - | 9 | 2,269 | 2025-01-17 | 38.05 | +4.45 | +13.24% | 3 | 169 |
| 24.75 | 0.00 | - | 240 | 0 | 2025-03-21 | 37.00 | 0.00 | - | - | 7 |
| 47.15 | 0.00 | - | 2 | 68 | 2026-01-16 | 48.00 | 0.00 | - | 1 | 240 |
© 2024 Yahoo. Todos los derechos reservados.