Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.14 | -70.00% | 97 | 267 | 2024-05-24 | 22.20 | 0.00 | - | 2 | 2 |
0.39 | -0.40 | -50.63% | 31 | 142 | 2024-05-31 | 20.60 | 0.00 | - | 2 | 3 |
1.04 | -0.49 | -32.03% | 4 | 23 | 2024-06-07 | - | - | - | - | - |
2.86 | 0.00 | - | 6 | 24 | 2024-06-14 | - | - | - | - | - |
2.48 | -0.90 | -26.63% | 139 | 1,772 | 2024-06-21 | 23.40 | 0.00 | - | 52 | 47 |
6.00 | -1.20 | -16.67% | 1 | 55 | 2024-07-19 | - | - | - | - | - |
10.80 | -2.70 | -20.00% | 26 | 360 | 2024-08-16 | 32.50 | 0.00 | - | 1 | 71 |
13.55 | -6.15 | -31.22% | 3 | 28 | 2024-09-20 | 32.70 | 0.00 | - | 2 | 69 |
19.65 | -0.80 | -3.91% | 7 | 385 | 2024-11-15 | - | - | - | - | - |
26.15 | 0.00 | - | 1 | 57 | 2025-01-17 | 43.70 | 0.00 | - | - | 5 |
45.48 | 0.00 | - | 4 | 9 | 2026-01-16 | 58.70 | 0.00 | - | - | 2 |