U.S. markets closed
F S&P 500
5,317.00 -7.75 (-0.15%) F Dow Jones
38,872.00 -72.00 (-0.18%) F Nasdaq
18,920.00 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,067.70 -5.50 (-0.27%) Petróleo
80.16 +0.33 (+0.41%) Oro
2,359.10 +2.60 (+0.11%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 17 | 299 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 134 | 2024-06-07 | 30.00 | 0.00 | - | - | 1 |
| 0.22 | -0.30 | -57.69% | 20 | 20 | 2024-06-14 | 30.15 | 0.00 | - | - | 0 |
| 0.24 | -0.23 | -48.94% | 60 | 1,556 | 2024-06-21 | 27.00 | 0.00 | - | 60 | 56 |
| 2.50 | 0.00 | - | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.53 | -0.66 | -30.14% | 23 | 314 | 2024-07-19 | 32.70 | 0.00 | - | 1 | 9 |
| 8.75 | 0.00 | - | 4 | 28 | 2024-08-16 | - | - | - | - | - |
| 11.08 | 0.00 | - | 3 | 11 | 2024-09-20 | 41.25 | 0.00 | - | 5 | 10 |
| 12.75 | -3.40 | -21.05% | 2 | 8 | 2024-11-15 | 42.70 | 0.00 | - | 4 | 13 |
| 15.51 | -1.65 | -9.62% | 1 | 2 | 2025-01-17 | 49.30 | 0.00 | - | 5 | 19 |
| 33.42 | -2.18 | -6.12% | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.