U.S. markets open in 12 minutes
F S&P 500
5,530.75 -3.50 (-0.06%) F Dow Jones
39,668.00 +85.00 (+0.21%) F Nasdaq
19,922.25 -60.50 (-0.30%) E-mini Russell 2000 Index Futur
2,045.50 +2.10 (+0.10%) Petróleo
80.68 -0.05 (-0.06%) Oro
2,339.40 +8.20 (+0.35%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.61 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 36 | 210 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 2 | 225 |
| 11.10 | 0.00 | - | 2 | 33 | 50.00 | 0.01 | 0.00 | - | 8 | 101 |
| 5.10 | 0.00 | - | - | 1 | 51.00 | 0.10 | 0.00 | - | 225 | 245 |
| 9.66 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 59 | 144 |
| 7.40 | 0.00 | - | 5 | 7 | 53.00 | 0.03 | 0.00 | - | 31 | 8,494 |
| 7.30 | 0.00 | - | 5 | 27 | 54.00 | 0.04 | 0.00 | - | 61 | 546 |
| 6.03 | 0.00 | - | 1 | 59 | 55.00 | 0.02 | 0.00 | - | 100 | 881 |
| 5.15 | 0.00 | - | 3 | 147 | 56.00 | 0.04 | 0.00 | - | 44 | 214 |
| 4.60 | 0.00 | - | 20 | 88 | 57.00 | 0.04 | 0.00 | - | 61 | 480 |
| 3.50 | 0.00 | - | 6 | 257 | 58.00 | 0.06 | 0.00 | - | 44 | 3,309 |
| 2.45 | 0.00 | - | 18 | 124 | 59.00 | 0.11 | 0.00 | - | 446 | 873 |
| 1.55 | 0.00 | - | 231 | 1,737 | 60.00 | 0.26 | 0.00 | - | 453 | 820 |
| 1.19 | 0.00 | - | 929 | 1,013 | 61.00 | 0.61 | 0.00 | - | 551 | 1,059 |
| 0.62 | 0.00 | - | 711 | 2,082 | 62.00 | 1.24 | 0.00 | - | 66 | 216 |
| 0.33 | 0.00 | - | 169 | 765 | 63.00 | 1.94 | 0.00 | - | 1 | 13 |
| 0.15 | 0.00 | - | 214 | 489 | 64.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 29 | 2,551 | 65.00 | 3.85 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 28 | 285 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 108 | 373 | 67.00 | 7.55 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 205 | 271 | 68.00 | 8.48 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 14 | 125 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 556 | 70.00 | 14.29 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 128 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 78 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 13 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 38 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 22 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.