Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 30 | 40 |
12.82 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 49.00 | 0.02 | 0.00 | - | - | 165 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 175 |
- | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 50 | 94 |
2.54 | 0.00 | - | 1 | 1 | 52.00 | 0.05 | 0.00 | - | 17 | 105 |
7.32 | 0.00 | - | 5 | 6 | 53.00 | 0.03 | 0.00 | - | 100 | 76 |
6.61 | 0.00 | - | 1 | 21 | 54.00 | 0.12 | 0.00 | - | 2 | 15 |
6.05 | 0.00 | - | 1 | 42 | 55.00 | 0.07 | 0.00 | - | 12 | 74 |
5.00 | 0.00 | - | 2 | 348 | 56.00 | 0.09 | 0.00 | - | 3 | 35 |
5.10 | 0.00 | - | 1 | 54 | 57.00 | 0.09 | 0.00 | - | 3 | 62 |
3.75 | 0.00 | - | 19 | 85 | 58.00 | 0.14 | 0.00 | - | 24 | 343 |
2.59 | 0.00 | - | 2 | 41 | 59.00 | 0.26 | 0.00 | - | 66 | 470 |
2.00 | 0.00 | - | 26 | 383 | 60.00 | 0.53 | 0.00 | - | 53 | 112 |
1.47 | 0.00 | - | 197 | 1,103 | 61.00 | 0.85 | 0.00 | - | 31 | 195 |
0.95 | 0.00 | - | 83 | 242 | 62.00 | 1.34 | 0.00 | - | 30 | 198 |
0.56 | 0.00 | - | 128 | 718 | 63.00 | 1.96 | 0.00 | - | 5 | 71 |
0.34 | 0.00 | - | 143 | 779 | 64.00 | 4.35 | 0.00 | - | 5 | 15 |
0.18 | 0.00 | - | 27 | 303 | 65.00 | 4.35 | 0.00 | - | 1 | 2 |
0.16 | 0.00 | - | 1 | 191 | 66.00 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 13 | 67.00 | - | - | - | - | - |
0.08 | 0.00 | - | 9 | 121 | 68.00 | 7.02 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 7 | 15 | 69.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 67 | 70.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 17 | 72.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 21 | 80.00 | - | - | - | - | - |
0.02 | 0.00 | - | 60 | 80 | 85.00 | - | - | - | - | - |