Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 10 |
11.93 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 2 | 515 |
- | - | - | - | - | 54.00 | 0.15 | 0.00 | - | 4 | 628 |
3.40 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 10 | 234 |
4.80 | 0.00 | - | 1 | 2 | 56.00 | 0.09 | 0.00 | - | 21 | 84 |
4.77 | 0.00 | - | 9 | 24 | 57.00 | 0.24 | 0.00 | - | 30 | 250 |
3.55 | 0.00 | - | 2 | 35 | 58.00 | 0.29 | 0.00 | - | 9 | 109 |
2.72 | 0.00 | - | 2 | 21 | 59.00 | 0.54 | 0.00 | - | 14 | 412 |
2.42 | 0.00 | - | 7 | 78 | 60.00 | 0.70 | 0.00 | - | 768 | 1,008 |
1.66 | 0.00 | - | 2 | 862 | 61.00 | 1.14 | 0.00 | - | 12 | 303 |
1.20 | 0.00 | - | 54 | 218 | 62.00 | 1.63 | 0.00 | - | 123 | 484 |
0.87 | 0.00 | - | 32 | 207 | 63.00 | 2.27 | 0.00 | - | 9 | 310 |
0.42 | 0.00 | - | 3 | 1,814 | 64.00 | 4.78 | 0.00 | - | 6 | 6 |
0.35 | 0.00 | - | 19 | 492 | 65.00 | 4.54 | 0.00 | - | 3 | 3 |
0.22 | 0.00 | - | 3 | 60 | 66.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 856 | 67.00 | - | - | - | - | - |
0.27 | 0.00 | - | 11 | 18 | 68.00 | - | - | - | - | - |
0.13 | 0.00 | - | 18 | 26 | 69.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 22 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | 13 | 14 | 71.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |