CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240726C00055000 | 2024-06-18 9:36AM EDT | 55.00 | 7.25 | 5.80 | 8.90 | 0.00 | - | 2 | 2 | 72.12% |
| CVS240726C00058000 | 2024-06-21 3:29PM EDT | 58.00 | 4.05 | 3.95 | 4.60 | +0.15 | +3.85% | 4 | 2 | 35.40% |
| CVS240726C00059000 | 2024-06-21 2:16PM EDT | 59.00 | 3.20 | 3.25 | 3.80 | +0.08 | +2.56% | 2 | 15 | 33.23% |
| CVS240726C00060000 | 2024-06-21 11:23AM EDT | 60.00 | 2.26 | 2.09 | 2.81 | -0.21 | -8.50% | 2 | 35 | 27.78% |
| CVS240726C00061000 | 2024-06-21 3:47PM EDT | 61.00 | 1.93 | 1.95 | 2.20 | -0.02 | -1.03% | 34 | 41 | 26.98% |
| CVS240726C00062000 | 2024-06-21 2:10PM EDT | 62.00 | 1.41 | 1.24 | 1.69 | -0.22 | -13.50% | 4 | 33 | 26.49% |
| CVS240726C00063000 | 2024-06-21 2:53PM EDT | 63.00 | 1.11 | 0.14 | 1.55 | -0.03 | -2.63% | 43 | 84 | 30.03% |
| CVS240726C00064000 | 2024-06-21 2:00PM EDT | 64.00 | 0.70 | 0.76 | 1.37 | -0.30 | -30.00% | 1 | 344 | 32.32% |
| CVS240726C00065000 | 2024-06-21 2:32PM EDT | 65.00 | 0.55 | 0.39 | 0.67 | -0.06 | -9.84% | 26 | 213 | 25.71% |
| CVS240726C00066000 | 2024-06-20 12:49PM EDT | 66.00 | 0.45 | 0.23 | 0.57 | 0.00 | - | 3 | 234 | 27.49% |
| CVS240726C00067000 | 2024-06-21 2:31PM EDT | 67.00 | 0.28 | 0.00 | 1.00 | -0.35 | -55.56% | 16 | 10 | 38.62% |
| CVS240726C00068000 | 2024-06-20 12:58PM EDT | 68.00 | 0.23 | 0.07 | 0.67 | 0.00 | - | 1 | 18 | 36.01% |
| CVS240726C00069000 | 2024-06-21 9:56AM EDT | 69.00 | 0.20 | 0.00 | 0.21 | -0.05 | -20.00% | 2 | 8 | 27.78% |
| CVS240726C00070000 | 2024-06-21 3:18PM EDT | 70.00 | 0.14 | 0.14 | 0.19 | -0.05 | -26.32% | 1 | 348 | 29.54% |
| CVS240726C00072000 | 2024-06-13 3:02PM EDT | 72.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 34.62% |
| CVS240726C00080000 | 2024-06-10 3:42PM EDT | 80.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | - | 236 | 51.66% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240726P00051000 | 2024-06-14 2:32PM EDT | 51.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | 15 | 16 | 44.04% |
| CVS240726P00052000 | 2024-06-17 2:49PM EDT | 52.00 | 0.15 | 0.04 | 0.35 | 0.00 | - | 1 | 12 | 42.53% |
| CVS240726P00053000 | 2024-06-21 11:46AM EDT | 53.00 | 0.16 | 0.10 | 0.31 | 0.00 | - | 1 | 9 | 37.55% |
| CVS240726P00054000 | 2024-06-21 2:05PM EDT | 54.00 | 0.19 | 0.15 | 0.20 | -0.04 | -17.39% | 5 | 31 | 30.23% |
| CVS240726P00055000 | 2024-06-21 3:48PM EDT | 55.00 | 0.25 | 0.22 | 2.37 | -0.02 | -7.41% | 9 | 90 | 51.27% |
| CVS240726P00056000 | 2024-06-21 3:17PM EDT | 56.00 | 0.39 | 0.32 | 0.54 | -0.01 | -2.50% | 17 | 47 | 32.08% |
| CVS240726P00057000 | 2024-06-21 3:17PM EDT | 57.00 | 0.53 | 0.46 | 0.71 | -0.08 | -13.11% | 10 | 34 | 31.28% |
| CVS240726P00058000 | 2024-06-21 3:49PM EDT | 58.00 | 0.75 | 0.65 | 0.94 | -0.13 | -14.77% | 9 | 26 | 30.74% |
| CVS240726P00059000 | 2024-06-21 1:51PM EDT | 59.00 | 1.12 | 0.15 | 2.17 | -0.03 | -2.61% | 3 | 7 | 43.95% |
| CVS240726P00060000 | 2024-06-20 2:07PM EDT | 60.00 | 1.53 | 1.22 | 1.45 | 0.00 | - | 1 | 41 | 27.93% |
| CVS240726P00064000 | 2024-06-12 2:53PM EDT | 64.00 | 5.00 | 1.70 | 4.20 | 0.00 | - | 5 | 11 | 35.18% |
| CVS240726P00065000 | 2024-06-07 2:02PM EDT | 65.00 | 4.50 | 4.10 | 5.60 | 0.00 | - | 1 | 1 | 45.41% |
© 2024 Yahoo. Todos los derechos reservados.