CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240802C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 16.05 | 14.20 | 19.00 | +16.05 | - | - | 1 | 57.52% |
| CVS240802C00060000 | 2024-06-18 1:53PM EDT | 60.00 | 2.93 | 2.63 | 2.98 | 0.00 | - | 10 | 12 | 27.47% |
| CVS240802C00061000 | 2024-06-21 3:15PM EDT | 61.00 | 2.19 | 2.11 | 2.55 | +0.24 | +12.31% | 4 | 16 | 28.86% |
| CVS240802C00062000 | 2024-06-21 10:58AM EDT | 62.00 | 1.53 | 1.59 | 3.75 | -0.35 | -18.62% | 1 | 54 | 49.24% |
| CVS240802C00063000 | 2024-06-21 10:58AM EDT | 63.00 | 1.18 | 1.20 | 1.65 | +1.18 | - | 2 | 4 | 28.59% |
| CVS240802C00064000 | 2024-06-21 3:57PM EDT | 64.00 | 0.87 | 0.91 | 1.23 | +0.87 | - | 32 | 1,180 | 27.59% |
| CVS240802C00065000 | 2024-06-21 2:11PM EDT | 65.00 | 0.80 | 0.55 | 0.90 | +0.80 | - | 1 | 20 | 26.86% |
| CVS240802C00066000 | 2024-06-21 10:06AM EDT | 66.00 | 0.57 | 0.00 | 0.85 | +0.08 | +16.33% | 2 | 87 | 29.57% |
| CVS240802C00068000 | 2024-06-21 2:32PM EDT | 68.00 | 0.30 | 0.20 | 0.59 | -0.60 | -66.67% | 1 | 4 | 31.35% |
| CVS240802C00069000 | 2024-06-17 1:14PM EDT | 69.00 | 0.27 | 0.03 | 1.13 | +0.27 | - | - | 1 | 43.48% |
| CVS240802C00070000 | 2024-06-18 3:15PM EDT | 70.00 | 0.22 | 0.15 | 0.31 | +0.22 | - | - | 11 | 30.42% |
| CVS240802C00072000 | 2024-06-20 3:45PM EDT | 72.00 | 0.16 | 0.11 | 0.38 | +0.16 | - | - | 5 | 36.87% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240802P00053000 | 2024-06-21 2:07PM EDT | 53.00 | 0.19 | 0.14 | 0.27 | +0.19 | - | 1 | 13 | 32.96% |
| CVS240802P00054000 | 2024-06-21 2:43PM EDT | 54.00 | 0.24 | 0.21 | 0.40 | +0.24 | - | 11 | 16 | 33.25% |
| CVS240802P00055000 | 2024-06-21 12:06PM EDT | 55.00 | 0.41 | 0.28 | 0.55 | +0.03 | +7.89% | 1 | 20 | 33.11% |
| CVS240802P00056000 | 2024-06-21 11:50AM EDT | 56.00 | 0.56 | 0.22 | 0.51 | +0.56 | - | 1 | 21 | 28.61% |
| CVS240802P00057000 | 2024-06-21 12:22PM EDT | 57.00 | 0.75 | 0.57 | 0.90 | +0.75 | - | 1 | 1 | 31.64% |
| CVS240802P00058000 | 2024-06-20 2:13PM EDT | 58.00 | 1.01 | 0.13 | 1.07 | +1.01 | - | - | 6 | 29.93% |
| CVS240802P00059000 | 2024-06-20 2:07PM EDT | 59.00 | 1.31 | 0.20 | 1.52 | +1.31 | - | - | 2 | 31.47% |
| CVS240802P00060000 | 2024-06-21 3:15PM EDT | 60.00 | 1.53 | 1.38 | 1.68 | -0.16 | -9.47% | 10 | 28 | 28.37% |
© 2024 Yahoo. Todos los derechos reservados.