CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 2 | 1 |
| 25.20 | 0.00 | - | 1 | 3 | 30.00 | 0.08 | -0.11 | -57.89% | 2 | 103 |
| 25.46 | 0.00 | - | - | 3 | 32.50 | 0.21 | 0.00 | - | 2 | 10 |
| 19.70 | 0.00 | - | 2 | 2 | 35.00 | 0.21 | -0.09 | -30.00% | 2 | 18 |
| 19.80 | 0.00 | - | - | 2 | 37.50 | 0.40 | 0.00 | - | 3 | 335 |
| 14.90 | 0.00 | - | 1 | 3 | 40.00 | 0.68 | 0.00 | - | 3 | 57 |
| 15.90 | 0.00 | - | 2 | 0 | 42.50 | 0.98 | 0.00 | - | 3 | 2,243 |
| 11.90 | 0.00 | - | 1 | 621 | 45.00 | 0.75 | -0.30 | -28.57% | 4 | 552 |
| 10.25 | 0.00 | - | 1 | 8 | 47.50 | 1.12 | -0.97 | -46.41% | 21 | 803 |
| 9.90 | +2.95 | +42.45% | 1 | 109 | 50.00 | 1.79 | -0.41 | -18.64% | 416 | 1,352 |
| 8.71 | +1.96 | +29.04% | 2 | 897 | 52.50 | 2.20 | -0.85 | -27.87% | 221 | 1,272 |
| 7.56 | +2.60 | +52.42% | 66 | 696 | 55.00 | 3.05 | -1.05 | -25.61% | 103 | 6,154 |
| 6.00 | +2.00 | +50.00% | 31 | 767 | 57.50 | 4.15 | -1.20 | -22.43% | 22 | 181 |
| 4.65 | +1.60 | +52.46% | 70 | 953 | 60.00 | 5.10 | -1.65 | -24.44% | 42 | 393 |
| 3.55 | +1.33 | +59.91% | 116 | 331 | 62.50 | 6.65 | -3.72 | -35.87% | 228 | 1,114 |
| 2.90 | +1.20 | +70.59% | 423 | 977 | 65.00 | 8.18 | -3.12 | -27.61% | 11 | 617 |
| 1.98 | +0.74 | +59.68% | 20 | 623 | 67.50 | 12.69 | 0.00 | - | 2 | 477 |
| 1.56 | +0.76 | +95.00% | 69 | 1,265 | 70.00 | 13.57 | 0.00 | - | 1 | 363 |
| 1.14 | +0.45 | +65.22% | 12 | 223 | 72.50 | 16.28 | 0.00 | - | 1 | 98 |
| 0.83 | +0.38 | +84.44% | 3 | 419 | 75.00 | 19.51 | 0.00 | - | 9 | 133 |
| 0.63 | +0.22 | +53.66% | 2 | 213 | 77.50 | 24.15 | 0.00 | - | 10 | 19 |
| 0.50 | +0.20 | +66.67% | 6 | 211 | 80.00 | 26.52 | 0.00 | - | 9 | 11 |
| 0.28 | 0.00 | - | 4 | 39 | 82.50 | 26.01 | 0.00 | - | 90 | 0 |
| 0.27 | 0.00 | - | 4 | 167 | 85.00 | 28.40 | 0.00 | - | 31 | 0 |
| 0.22 | -0.01 | -4.35% | 2 | 27 | 87.50 | 17.90 | 0.00 | - | - | 0 |
| 0.20 | +0.01 | +5.26% | 2 | 135 | 90.00 | 13.90 | 0.00 | - | - | 15 |
| 0.17 | -0.02 | -10.53% | 2 | 96 | 95.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 2 | 138 | 100.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 2 | 6 | 110.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 99 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.