U.S. markets open in 2 hours 28 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,583.00 +33.00 (+0.08%) F Nasdaq
20,126.50 +87.00 (+0.43%) E-mini Russell 2000 Index Futur
2,075.70 +15.60 (+0.76%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,346.00 +9.40 (+0.40%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 1 | 30.00 | 0.26 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | - | 1 | 32.50 | 0.35 | 0.00 | - | 2 | 29 |
| 23.00 | 0.00 | - | 1 | 2 | 35.00 | 0.41 | 0.00 | - | 3 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 37.50 | 0.67 | 0.00 | - | 2 | 35 |
| 19.10 | 0.00 | - | 1 | 0 | 40.00 | 0.90 | 0.00 | - | 30 | 493 |
| 16.74 | 0.00 | - | 31 | 34 | 42.50 | 1.40 | 0.00 | - | 5 | 64 |
| 17.00 | 0.00 | - | 6 | 18 | 45.00 | 2.10 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 800 | 0 | 47.50 | 1.96 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 50.00 | 3.35 | 0.00 | - | 20 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 52.50 | 4.43 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 47 | 0 | 55.00 | 5.20 | 0.00 | - | 3 | 1,037 |
| 7.22 | 0.00 | - | 14 | 0 | 57.50 | 6.30 | 0.00 | - | 2 | 498 |
| 6.35 | 0.00 | - | 51 | 0 | 60.00 | 7.50 | 0.00 | - | 5 | 2,474 |
| 5.05 | 0.00 | - | 51 | 1,163 | 62.50 | 7.70 | 0.00 | - | 39 | 372 |
| 4.21 | 0.00 | - | 11 | 1,665 | 65.00 | 10.78 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 6 | 867 | 67.50 | 10.25 | 0.00 | - | 1 | 1,446 |
| 2.96 | 0.00 | - | 24 | 0 | 70.00 | 12.80 | 0.00 | - | 1 | 544 |
| 2.25 | 0.00 | - | 2 | 195 | 72.50 | 14.65 | 0.00 | - | 2 | 196 |
| 2.00 | 0.00 | - | 2 | 0 | 75.00 | 16.50 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 11 | 0 | 77.50 | 17.95 | 0.00 | - | 1 | 133 |
| 1.31 | 0.00 | - | 6 | 1,607 | 80.00 | 20.21 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 143 | 82.50 | 26.45 | 0.00 | - | 5 | 14 |
| 1.17 | 0.00 | - | 5 | 1,090 | 85.00 | 30.30 | 0.00 | - | 7 | 0 |
| 1.13 | 0.00 | - | 1 | 200 | 87.50 | 27.40 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 6 | 108 | 90.00 | 29.89 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 186 | 95.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.