U.S. markets open in 2 hours 23 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,124.00 +84.50 (+0.42%) E-mini Russell 2000 Index Futur
2,077.00 +16.90 (+0.82%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.20 +8.60 (+0.37%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.64 | 0.00 | - | 1 | 0 | 27.50 | 0.30 | 0.00 | - | 16 | 0 |
| 29.67 | 0.00 | - | 1 | 4 | 30.00 | 0.58 | 0.00 | - | 5 | 5 |
| 23.20 | 0.00 | - | - | 1 | 32.50 | 0.71 | 0.00 | - | 15 | 0 |
| 24.25 | 0.00 | - | 10 | 0 | 35.00 | 1.14 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 1 | 45 |
| 21.00 | 0.00 | - | 1 | 0 | 40.00 | 1.45 | 0.00 | - | 207 | 0 |
| 36.50 | 0.00 | - | 30 | 20 | 42.50 | 1.83 | 0.00 | - | 10 | 753 |
| 18.19 | 0.00 | - | 1 | 5 | 45.00 | 2.44 | 0.00 | - | 1 | 285 |
| 10.50 | 0.00 | - | 1 | 0 | 47.50 | 3.99 | 0.00 | - | 4 | 217 |
| 14.32 | 0.00 | - | 1 | 0 | 50.00 | 3.23 | 0.00 | - | 2 | 72 |
| 13.55 | 0.00 | - | 1 | 25 | 52.50 | 5.00 | 0.00 | - | 3 | 0 |
| 11.59 | 0.00 | - | 1 | 0 | 55.00 | 5.00 | 0.00 | - | 1 | 753 |
| 9.52 | 0.00 | - | 8 | 0 | 57.50 | 6.90 | 0.00 | - | 1 | 187 |
| 6.88 | 0.00 | - | 1 | 0 | 60.00 | 7.35 | 0.00 | - | 10 | 355 |
| 6.05 | 0.00 | - | 3 | 0 | 62.50 | 8.68 | 0.00 | - | 2 | 0 |
| 4.93 | 0.00 | - | 180 | 0 | 65.00 | 9.95 | 0.00 | - | 6 | 48 |
| 4.20 | 0.00 | - | 1 | 0 | 67.50 | 11.30 | 0.00 | - | 3 | 552 |
| 4.98 | 0.00 | - | 1 | 370 | 70.00 | 13.50 | 0.00 | - | 16 | 361 |
| 4.25 | 0.00 | - | 3 | 0 | 72.50 | 15.41 | 0.00 | - | 5 | 375 |
| 3.30 | 0.00 | - | 1 | 795 | 75.00 | 19.64 | 0.00 | - | 6 | 535 |
| 3.05 | 0.00 | - | 2 | 174 | 77.50 | 7.90 | 0.00 | - | 1 | 10 |
| 2.43 | 0.00 | - | 1 | 0 | 80.00 | 24.44 | 0.00 | - | 2 | 65 |
| 1.90 | 0.00 | - | 5 | 0 | 82.50 | 10.20 | 0.00 | - | 1 | 4 |
| 1.91 | 0.00 | - | 2 | 121 | 85.00 | 11.40 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 1 | 21 | 87.50 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 52 | 90.00 | 19.04 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 105.00 | 26.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 17 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.